58036 中移法兴六九牛Ａ (R 牛证)
按盘价 
0.112 -0.010 (-8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.112 | 80.100 | 1,880,000 | ||||||
| 17/06/2026 | 0.122 | 80.800 | 360,000 | 2,530,000 | 2.530 | ||||
| 16/06/2026 | 0.129 | 81.300 | 600,000 | 2,530,000 | 2.530 | 300,000 | 0.129 | 300,000 | 0.129 |
| 15/06/2026 | 0.128 | 81.850 | 600,000 | 2,530,000 | 2.530 | 300,000 | 0.127 | ||
| 12/06/2026 | 0.130 | 81.800 | 5,000 | 2,230,000 | 2.230 | 5,000 | 0.135 | ||
| 11/06/2026 | 0.134 | 81.850 | 0 | 2,235,000 | 2.235 | ||||
| 10/06/2026 | 0.138 | 82.450 | 5,000 | 2,235,000 | 2.235 | 5,000 | 0.138 | ||
| 09/06/2026 | 0.139 | 82.300 | 0 | 2,230,000 | 2.230 | ||||
| 08/06/2026 | 0.140 | 82.400 | 0 | 2,230,000 | 2.230 | ||||
| 05/06/2026 | 0.142 | 82.400 | 0 | 2,230,000 | 2.230 | ||||
| 04/06/2026 | 0.143 | 82.230 | 0 | 2,230,000 | 2.230 | ||||
| 03/06/2026 | 0.149 | 83.030 | 0 | 2,230,000 | 2.230 | ||||
| 02/06/2026 | 0.149 | 83.380 | 25,000 | 2,230,000 | 2.230 | ||||
| 01/06/2026 | 0.144 | 82.630 | 0 | 2,230,000 | 2.230 | ||||
| 29/05/2026 | 0.144 | 82.630 | 5,000 | 2,230,000 | 2.230 | 5,000 | 0.143 | ||
| 28/05/2026 | 0.140 | 82.330 | 5,000 | 2,235,000 | 2.235 | ||||
| 27/05/2026 | 0.145 | 82.680 | 0 | 2,235,000 | 2.235 | ||||
| 26/05/2026 | 0.150 | 83.080 | 0 | 2,235,000 | 2.235 | ||||
| 22/05/2026 | 0.150 | 82.980 | 0 | 2,235,000 | 2.235 | ||||
| 21/05/2026 | 0.155 | 83.530 | 0 | 2,235,000 | 2.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |