58047 腾讯瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.202 +0.013 (+6.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.189 | 472.200 | 1,865,000 | 1,965,000 | 1.970 | 745,000 | 0.196 | 920,000 | 0.192 |
| 04/05/2026 | 0.184 | 473.000 | 7,445,000 | 1,790,000 | 1.790 | 3,250,000 | 0.184 | 4,195,000 | 0.184 |
| 30/04/2026 | 0.195 | 467.800 | 2,950,000 | 845,000 | 0.840 | 1,440,000 | 0.200 | 1,510,000 | 0.195 |
| 29/04/2026 | 0.177 | 479.200 | 3,390,000 | 775,000 | 0.780 | 1,320,000 | 0.180 | 1,670,000 | 0.180 |
| 28/04/2026 | 0.185 | 473.800 | 1,435,000 | 425,000 | 0.430 | 1,185,000 | 0.179 | ||
| 27/04/2026 | 0.175 | 478.600 | 3,420,000 | 1,610,000 | 1.610 | 1,810,000 | 0.171 | 1,110,000 | 0.175 |
| 24/04/2026 | 0.152 | 493.400 | 1,920,000 | 2,310,000 | 2.310 | 540,000 | 0.152 | 825,000 | 0.159 |
| 23/04/2026 | 0.150 | 495.200 | 250,000 | 2,025,000 | 2.020 | 50,000 | 0.147 | ||
| 22/04/2026 | 0.135 | 504.000 | 1,450,000 | 2,075,000 | 2.080 | 630,000 | 0.135 | 305,000 | 0.137 |
| 21/04/2026 | 0.112 | 519.000 | 2,715,000 | 2,400,000 | 2.400 | 2,240,000 | 0.111 | 100,000 | 0.113 |
| 20/04/2026 | 0.104 | 522.500 | 12,205,000 | 4,540,000 | 4.540 | 3,440,000 | 0.105 | 6,230,000 | 0.107 |
| 17/04/2026 | 0.126 | 510.500 | 1,730,000 | 1,750,000 | 1.750 | 865,000 | 0.128 | 795,000 | 0.125 |
| 16/04/2026 | 0.117 | 517.000 | 450,000 | 1,820,000 | 1.820 | 225,000 | 0.132 | 120,000 | 0.121 |
| 15/04/2026 | 0.141 | 499.000 | 555,000 | 1,925,000 | 1.930 | 335,000 | 0.130 | ||
| 14/04/2026 | 0.153 | 493.200 | 285,000 | 2,260,000 | 2.260 | ||||
| 13/04/2026 | 0.160 | 490.000 | 810,000 | 2,260,000 | 2.260 | 395,000 | 0.159 | ||
| 10/04/2026 | 0.139 | 504.500 | 700,000 | 1,865,000 | 1.860 | 280,000 | 0.139 | 100,000 | 0.128 |
| 09/04/2026 | 0.129 | 508.500 | 600,000 | 2,045,000 | 2.040 | 260,000 | 0.130 | ||
| 08/04/2026 | 0.127 | 508.000 | 900,000 | 1,785,000 | 1.790 | 620,000 | 0.134 | ||
| 02/04/2026 | 0.164 | 489.200 | 580,000 | 2,405,000 | 2.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |