58047 腾讯瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.238 +0.014 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.238 | 440.200 | 1,250,000 | ||||||
| 17/06/2026 | 0.224 | 445.400 | 260,000 | 1,010,000 | 1.010 | 5,000 | 0.221 | 250,000 | 0.218 |
| 16/06/2026 | 0.223 | 447.400 | 6,295,000 | 765,000 | 0.770 | 3,070,000 | 0.219 | 2,870,000 | 0.217 |
| 15/06/2026 | 0.201 | 459.600 | 1,525,000 | 965,000 | 0.970 | 1,010,000 | 0.194 | 515,000 | 0.200 |
| 12/06/2026 | 0.197 | 463.600 | 2,925,000 | 1,460,000 | 1.460 | 1,290,000 | 0.197 | 1,480,000 | 0.196 |
| 11/06/2026 | 0.207 | 457.200 | 3,275,000 | 1,270,000 | 1.270 | 1,470,000 | 0.204 | 1,700,000 | 0.200 |
| 10/06/2026 | 0.190 | 465.600 | 5,335,000 | 1,040,000 | 1.040 | 2,830,000 | 0.194 | 2,325,000 | 0.201 |
| 09/06/2026 | 0.207 | 453.200 | 3,970,000 | 1,545,000 | 1.540 | 1,850,000 | 0.200 | 1,970,000 | 0.198 |
| 08/06/2026 | 0.221 | 446.400 | 1,285,000 | 1,425,000 | 1.430 | 765,000 | 0.220 | 300,000 | 0.224 |
| 05/06/2026 | 0.207 | 453.200 | 1,560,000 | 1,890,000 | 1.890 | 650,000 | 0.194 | 905,000 | 0.207 |
| 04/06/2026 | 0.202 | 459.000 | 625,000 | 1,635,000 | 1.640 | 625,000 | 0.201 | ||
| 03/06/2026 | 0.190 | 466.400 | 1,825,000 | 2,260,000 | 2.260 | 515,000 | 0.190 | 890,000 | 0.171 |
| 02/06/2026 | 0.162 | 481.600 | 16,200,000 | 1,885,000 | 1.880 | 5,290,000 | 0.191 | 4,940,000 | 0.186 |
| 01/06/2026 | 0.238 | 436.000 | 7,550,000 | 2,235,000 | 2.230 | 3,255,000 | 0.239 | 3,890,000 | 0.237 |
| 29/05/2026 | 0.250 | 427.200 | 1,870,000 | 1,600,000 | 1.600 | 385,000 | 0.242 | 1,285,000 | 0.249 |
| 28/05/2026 | 0.265 | 425.000 | 250,000 | 700,000 | 0.700 | 150,000 | 0.260 | 100,000 | 0.265 |
| 27/05/2026 | 0.243 | 434.400 | 50,000 | 750,000 | 0.750 | 50,000 | 0.243 | ||
| 26/05/2026 | 0.234 | 439.000 | 50,000 | 800,000 | 0.800 | 50,000 | 0.236 | ||
| 22/05/2026 | 0.230 | 441.400 | 0 | 750,000 | 0.750 | ||||
| 21/05/2026 | 0.232 | 439.000 | 140,000 | 750,000 | 0.750 | 140,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |