58047 腾讯瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.123 +0.002 (+1.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.121 | 513.000 | 26,030,000 | 15,430,000 | 15.430 | 11,345,000 | 0.108 | ||
| 18/03/2026 | 0.056 | 550.500 | 38,540,000 | 26,775,000 | 26.770 | 2,140,000 | 0.059 | 22,335,000 | 0.065 |
| 17/03/2026 | 0.058 | 550.000 | 19,185,000 | 6,580,000 | 6.580 | 8,155,000 | 0.048 | 195,000 | 0.055 |
| 16/03/2026 | 0.042 | 558.500 | 32,670,000 | 14,540,000 | 14.540 | 5,120,000 | 0.048 | 6,170,000 | 0.042 |
| 13/03/2026 | 0.059 | 547.500 | 26,965,000 | 13,490,000 | 13.490 | 1,315,000 | 0.057 | 8,140,000 | 0.053 |
| 12/03/2026 | 0.061 | 546.500 | 36,130,000 | 6,665,000 | 6.670 | 6,585,000 | 0.066 | 5,670,000 | 0.061 |
| 11/03/2026 | 0.056 | 552.000 | 52,155,000 | 7,580,000 | 7.580 | 14,565,000 | 0.039 | 8,710,000 | 0.042 |
| 10/03/2026 | 0.053 | 553.500 | 40,305,000 | 13,435,000 | 13.440 | 4,715,000 | 0.061 | 14,705,000 | 0.063 |
| 09/03/2026 | 0.114 | 516.000 | 1,475,000 | 3,445,000 | 3.450 | 615,000 | 0.120 | ||
| 06/03/2026 | 0.109 | 519.000 | 6,545,000 | 4,060,000 | 4.060 | 2,580,000 | 0.109 | 1,795,000 | 0.109 |
| 05/03/2026 | 0.134 | 502.000 | 930,000 | 4,845,000 | 4.840 | 900,000 | 0.121 | ||
| 04/03/2026 | 0.129 | 506.000 | 2,325,000 | 3,945,000 | 3.940 | 1,415,000 | 0.130 | 485,000 | 0.131 |
| 03/03/2026 | 0.121 | 510.500 | 1,395,000 | 4,875,000 | 4.880 | 370,000 | 0.110 | 965,000 | 0.107 |
| 02/03/2026 | 0.121 | 514.000 | 1,090,000 | 4,280,000 | 4.280 | 665,000 | 0.120 | 200,000 | 0.121 |
| 27/02/2026 | 0.104 | 518.000 | 8,395,000 | 4,745,000 | 4.750 | 3,830,000 | 0.105 | 4,435,000 | 0.104 |
| 26/02/2026 | 0.118 | 512.000 | 9,395,000 | 4,140,000 | 4.140 | 4,640,000 | 0.112 | 3,325,000 | 0.109 |
| 25/02/2026 | 0.098 | 522.500 | 670,000 | 5,455,000 | 5.460 | 670,000 | 0.097 | ||
| 24/02/2026 | 0.101 | 520.000 | 9,685,000 | 6,125,000 | 6.120 | 4,585,000 | 0.105 | 4,490,000 | 0.103 |
| 23/02/2026 | 0.077 | 538.000 | 5,010,000 | 6,220,000 | 6.220 | 2,240,000 | 0.076 | 1,130,000 | 0.073 |
| 20/02/2026 | 0.103 | 522.000 | 16,225,000 | 7,330,000 | 7.330 | 6,130,000 | 0.101 | 8,050,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |