58065 恒指汇丰八二熊Ｂ (R 熊证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.315 | 25,500.580 | 100,000 | 590,000 | 0.300 | 80,000 | 0.311 | ||
| 18/03/2026 | 0.300 | 26,025.420 | 20,000 | 670,000 | 0.340 | 20,000 | 0.305 | ||
| 17/03/2026 | 0.300 | 25,868.540 | 260,000 | 650,000 | 0.330 | 100,000 | 0.300 | 160,000 | 0.296 |
| 16/03/2026 | 0.305 | 25,834.020 | 0 | 590,000 | 0.300 | ||||
| 13/03/2026 | 0.315 | 25,465.600 | 60,000 | 590,000 | 0.300 | 40,000 | 0.315 | 20,000 | 0.310 |
| 12/03/2026 | 0.310 | 25,716.760 | 20,000 | 610,000 | 0.310 | 20,000 | 0.315 | ||
| 11/03/2026 | 0.300 | 25,898.760 | 40,000 | 630,000 | 0.320 | 40,000 | 0.300 | ||
| 10/03/2026 | 0.305 | 25,959.900 | 100,000 | 590,000 | 0.300 | 100,000 | 0.308 | ||
| 09/03/2026 | 0.325 | 25,408.460 | 100,000 | 490,000 | 0.250 | 100,000 | 0.335 | ||
| 06/03/2026 | 0.305 | 25,757.290 | 30,000 | 590,000 | 0.300 | 20,000 | 0.310 | ||
| 05/03/2026 | 0.325 | 25,321.340 | 70,000 | 570,000 | 0.290 | 30,000 | 0.322 | 40,000 | 0.313 |
| 04/03/2026 | 0.330 | 25,249.480 | 270,000 | 560,000 | 0.280 | 270,000 | 0.322 | ||
| 03/03/2026 | 0.310 | 25,768.080 | 70,000 | 830,000 | 0.420 | 70,000 | 0.309 | ||
| 02/03/2026 | 0.300 | 26,059.850 | 350,000 | 900,000 | 0.450 | 310,000 | 0.299 | 40,000 | 0.296 |
| 27/02/2026 | 0.280 | 26,630.540 | 0 | 1,170,000 | 0.590 | ||||
| 26/02/2026 | 0.285 | 26,381.020 | 20,000 | 1,170,000 | 0.590 | 20,000 | 0.285 | ||
| 25/02/2026 | 0.275 | 26,765.720 | 10,000 | 1,190,000 | 0.600 | 10,000 | 0.275 | ||
| 24/02/2026 | 0.280 | 26,590.320 | 540,000 | 1,180,000 | 0.590 | 540,000 | 0.280 | ||
| 23/02/2026 | 0.265 | 27,081.910 | 600,000 | 1,720,000 | 0.860 | 600,000 | 0.265 | ||
| 20/02/2026 | 0.285 | 26,413.350 | 120,000 | 1,120,000 | 0.560 | 120,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |