58065 恒指汇丰八二熊Ｂ (R 熊证)
按盘价 
0.350 +0.015 (+4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.350 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.335 | 24,312.160 | 50,000 | 160,000 | 0.080 | 50,000 | 0.330 | ||
| 16/06/2026 | 0.335 | 24,493.950 | 0 | 210,000 | 0.110 | ||||
| 15/06/2026 | 0.325 | 24,842.670 | 0 | 210,000 | 0.110 | ||||
| 12/06/2026 | 0.330 | 24,718.100 | 20,000 | 210,000 | 0.110 | 20,000 | 0.330 | ||
| 11/06/2026 | 0.345 | 24,249.290 | 40,000 | 230,000 | 0.120 | 40,000 | 0.345 | ||
| 10/06/2026 | 0.340 | 24,407.960 | 40,000 | 270,000 | 0.140 | 40,000 | 0.340 | ||
| 09/06/2026 | 0.335 | 24,565.900 | 0 | 310,000 | 0.160 | ||||
| 08/06/2026 | 0.335 | 24,657.060 | 50,000 | 310,000 | 0.160 | 20,000 | 0.335 | 30,000 | 0.335 |
| 05/06/2026 | 0.320 | 24,961.950 | 40,000 | 300,000 | 0.150 | 40,000 | 0.318 | ||
| 04/06/2026 | 0.310 | 25,253.400 | 40,000 | 340,000 | 0.170 | 40,000 | 0.308 | ||
| 03/06/2026 | 0.300 | 25,633.210 | 20,000 | 380,000 | 0.190 | 20,000 | 0.300 | ||
| 02/06/2026 | 0.290 | 26,038.320 | 100,000 | 400,000 | 0.200 | 100,000 | 0.296 | ||
| 01/06/2026 | 0.310 | 25,398.180 | 20,000 | 300,000 | 0.150 | 20,000 | 0.310 | ||
| 29/05/2026 | 0.315 | 25,182.390 | 20,000 | 280,000 | 0.140 | 20,000 | 0.315 | ||
| 28/05/2026 | 0.325 | 25,006.160 | 130,000 | 260,000 | 0.130 | 130,000 | 0.324 | ||
| 27/05/2026 | 0.310 | 25,328.230 | 50,000 | 390,000 | 0.200 | 50,000 | 0.310 | ||
| 26/05/2026 | 0.300 | 25,599.450 | 0 | 440,000 | 0.220 | ||||
| 22/05/2026 | 0.300 | 25,606.030 | 20,000 | 440,000 | 0.220 | 20,000 | 0.300 | ||
| 21/05/2026 | 0.310 | 25,386.520 | 20,000 | 420,000 | 0.210 | 20,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |