58069 恒指法兴八七牛Ｂ (R 牛证)
按盘价 
0.120 -0.018 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.138 | 25,500.580 | 500,000 | 1,200,000 | 0.600 | 200,000 | 0.146 | 300,000 | 0.153 |
| 18/03/2026 | 0.192 | 26,025.420 | 0 | 1,100,000 | 0.550 | ||||
| 17/03/2026 | 0.182 | 25,868.540 | 0 | 1,100,000 | 0.550 | ||||
| 16/03/2026 | 0.173 | 25,834.020 | 300,000 | 1,100,000 | 0.550 | 200,000 | 0.149 | 100,000 | 0.138 |
| 13/03/2026 | 0.141 | 25,465.600 | 100,000 | 1,200,000 | 0.600 | 100,000 | 0.141 | ||
| 12/03/2026 | 0.165 | 25,716.760 | 1,620,000 | 1,100,000 | 0.550 | 810,000 | 0.165 | 810,000 | 0.163 |
| 11/03/2026 | 0.177 | 25,898.760 | 30,000 | 1,100,000 | 0.550 | 30,000 | 0.190 | ||
| 10/03/2026 | 0.180 | 25,959.900 | 150,000 | 1,130,000 | 0.565 | 150,000 | 0.177 | ||
| 09/03/2026 | 0.128 | 25,408.460 | 310,000 | 1,280,000 | 0.640 | 150,000 | 0.108 | 160,000 | 0.097 |
| 06/03/2026 | 0.163 | 25,757.290 | 530,000 | 1,270,000 | 0.635 | 530,000 | 0.148 | ||
| 05/03/2026 | 0.129 | 25,321.340 | 450,000 | 1,800,000 | 0.900 | 250,000 | 0.151 | 200,000 | 0.137 |
| 04/03/2026 | 0.117 | 25,249.480 | 2,690,000 | 1,850,000 | 0.925 | 1,120,000 | 0.112 | 1,570,000 | 0.108 |
| 03/03/2026 | 0.165 | 25,768.080 | 360,000 | 1,400,000 | 0.700 | 80,000 | 0.164 | 280,000 | 0.176 |
| 02/03/2026 | 0.192 | 26,059.850 | 300,000 | 1,200,000 | 0.600 | 100,000 | 0.192 | 200,000 | 0.199 |
| 27/02/2026 | 0.250 | 26,630.540 | 0 | 1,100,000 | 0.550 | ||||
| 26/02/2026 | 0.228 | 26,381.020 | 0 | 1,100,000 | 0.550 | ||||
| 25/02/2026 | 0.255 | 26,765.720 | 0 | 1,100,000 | 0.550 | ||||
| 24/02/2026 | 0.249 | 26,590.320 | 0 | 1,100,000 | 0.550 | ||||
| 23/02/2026 | 0.290 | 27,081.910 | 560,000 | 1,100,000 | 0.550 | 460,000 | 0.292 | 100,000 | 0.290 |
| 20/02/2026 | 0.236 | 26,413.350 | 260,000 | 1,460,000 | 0.730 | 260,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |