58069 恒指法兴八七牛Ｂ (R 牛证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.205 | 26,213.780 | 120,000 | 1,240,000 | 0.620 | 80,000 | 0.202 | 40,000 | 0.191 |
| 05/05/2026 | 0.171 | 25,898.610 | 40,000 | 1,280,000 | 0.640 | 40,000 | 0.165 | ||
| 04/05/2026 | 0.198 | 26,095.880 | 100,000 | 1,240,000 | 0.620 | 100,000 | 0.208 | ||
| 30/04/2026 | 0.160 | 25,776.530 | 100,000 | 1,340,000 | 0.670 | 100,000 | 0.158 | ||
| 29/04/2026 | 0.192 | 26,111.840 | 0 | 1,240,000 | 0.620 | ||||
| 28/04/2026 | 0.156 | 25,679.780 | 0 | 1,240,000 | 0.620 | ||||
| 27/04/2026 | 0.184 | 25,925.650 | 0 | 1,240,000 | 0.620 | ||||
| 24/04/2026 | 0.184 | 25,978.070 | 400,000 | 1,240,000 | 0.620 | 300,000 | 0.179 | 100,000 | 0.156 |
| 23/04/2026 | 0.178 | 25,915.200 | 220,000 | 1,440,000 | 0.720 | 220,000 | 0.177 | ||
| 22/04/2026 | 0.205 | 26,163.240 | 0 | 1,220,000 | 0.610 | ||||
| 21/04/2026 | 0.228 | 26,487.480 | 0 | 1,220,000 | 0.610 | ||||
| 20/04/2026 | 0.219 | 26,361.070 | 20,000 | 1,220,000 | 0.610 | 20,000 | 0.210 | ||
| 17/04/2026 | 0.200 | 26,160.330 | 0 | 1,200,000 | 0.600 | ||||
| 16/04/2026 | 0.222 | 26,394.260 | 200,000 | 1,200,000 | 0.600 | 200,000 | 0.212 | ||
| 15/04/2026 | 0.181 | 25,947.320 | 0 | 1,400,000 | 0.700 | ||||
| 14/04/2026 | 0.176 | 25,872.320 | 100,000 | 1,400,000 | 0.700 | 100,000 | 0.169 | ||
| 13/04/2026 | 0.154 | 25,660.850 | 300,000 | 1,300,000 | 0.650 | 100,000 | 0.143 | 200,000 | 0.149 |
| 10/04/2026 | 0.174 | 25,893.540 | 10,000 | 1,200,000 | 0.600 | 10,000 | 0.174 | ||
| 09/04/2026 | 0.160 | 25,752.400 | 410,000 | 1,210,000 | 0.605 | 250,000 | 0.168 | ||
| 08/04/2026 | 0.176 | 25,893.020 | 6,160,000 | 1,460,000 | 0.730 | 5,580,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |