58073 恒指瑞银八四熊２
按盘价 
0.237 +0.017 (+7.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.220 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.164 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.177 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.184 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.218 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.192 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.180 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.176 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.230 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.195 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.233 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.243 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.193 | 25,768.080 | 300,000 | 0 | 0.000 | 200,000 | 0.185 | 100,000 | 0.160 |
| 02/03/2026 | 0.165 | 26,059.850 | 250,000 | 100,000 | 0.050 | 150,000 | 0.154 | 100,000 | 0.166 |
| 27/02/2026 | 0.102 | 26,630.540 | 180,000 | 150,000 | 0.070 | 30,000 | 0.110 | 150,000 | 0.114 |
| 26/02/2026 | 0.128 | 26,381.020 | 370,000 | 30,000 | 0.010 | 190,000 | 0.105 | 180,000 | 0.090 |
| 25/02/2026 | 0.097 | 26,765.720 | 110,000 | 40,000 | 0.020 | 70,000 | 0.097 | 40,000 | 0.101 |
| 24/02/2026 | 0.106 | 26,590.320 | 810,000 | 70,000 | 0.030 | 480,000 | 0.097 | 220,000 | 0.108 |
| 23/02/2026 | 0.061 | 27,081.910 | 830,000 | 330,000 | 0.170 | 250,000 | 0.064 | 580,000 | 0.061 |
| 20/02/2026 | 0.123 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |