58083 中宏瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.246 +0.006 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.240 | 24.040 | 0 | 10,000 | 0.020 | ||||
| 04/08/2026 | 0.246 | 23.500 | 0 | 10,000 | 0.020 | ||||
| 03/08/2026 | 0.250 | 22.960 | 5,000 | 10,000 | 0.020 | 5,000 | 0.246 | ||
| 31/07/2026 | 0.233 | 24.540 | 0 | 15,000 | 0.030 | ||||
| 30/07/2026 | 0.238 | 24.040 | 0 | 15,000 | 0.030 | ||||
| 29/07/2026 | 0.240 | 23.800 | 0 | 15,000 | 0.030 | ||||
| 28/07/2026 | 0.247 | 23.000 | 0 | 15,000 | 0.030 | ||||
| 27/07/2026 | 0.245 | 23.200 | 0 | 15,000 | 0.030 | ||||
| 24/07/2026 | 0.244 | 23.300 | 0 | 15,000 | 0.030 | ||||
| 23/07/2026 | 0.239 | 23.940 | 0 | 15,000 | 0.030 | ||||
| 22/07/2026 | 0.247 | 23.160 | 0 | 15,000 | 0.030 | ||||
| 21/07/2026 | 0.255 | 22.660 | 0 | 15,000 | 0.030 | ||||
| 20/07/2026 | 0.255 | 22.660 | 0 | 15,000 | 0.030 | ||||
| 17/07/2026 | 0.255 | 22.100 | 0 | 15,000 | 0.030 | ||||
| 16/07/2026 | 0.248 | 22.860 | 0 | 15,000 | 0.030 | ||||
| 15/07/2026 | 0.245 | 23.160 | 0 | 15,000 | 0.030 | ||||
| 14/07/2026 | 0.246 | 23.000 | 0 | 15,000 | 0.030 | ||||
| 13/07/2026 | 0.265 | 21.480 | 0 | 15,000 | 0.030 | ||||
| 10/07/2026 | 0.270 | 20.740 | 0 | 15,000 | 0.030 | ||||
| 09/07/2026 | 0.270 | 20.120 | 0 | 15,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |