58088 恒指瑞银八三熊４ (R 熊证)
按盘价 
0.202 +0.012 (+6.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.190 | 26,834.770 | 2,940,000 | 0 | 0.000 | 1,000,000 | 0.184 | 1,000,000 | 0.165 |
| 02/02/2026 | 0.194 | 26,775.570 | 3,710,000 | 0 | 0.000 | 3,150,000 | 0.178 | 140,000 | 0.168 |
| 30/01/2026 | 0.130 | 27,387.110 | 19,950,000 | 3,010,000 | 1.500 | 7,460,000 | 0.115 | 2,690,000 | 0.122 |
| 29/01/2026 | 0.075 | 27,968.090 | 9,600,000 | 7,780,000 | 3.890 | 3,210,000 | 0.085 | 5,250,000 | 0.083 |
| 28/01/2026 | 0.093 | 27,826.910 | 14,090,000 | 5,740,000 | 2.870 | 4,070,000 | 0.093 | 9,810,000 | 0.104 |
| 27/01/2026 | 0.163 | 27,126.950 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.183 | 1,000,000 | 0.179 |
| 26/01/2026 | 0.195 | 26,765.520 | 1,000,000 | 0 | 0.000 | 500,000 | 0.194 | 500,000 | 0.190 |
| 23/01/2026 | 0.195 | 26,749.510 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.188 | 1,000,000 | 0.184 |
| 22/01/2026 | 0.210 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.211 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.216 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.211 | 26,563.900 | 920,000 | 0 | 0.000 | 460,000 | 0.208 | 460,000 | 0.210 |
| 16/01/2026 | 0.189 | 26,844.960 | 200,000 | 0 | 0.000 | 100,000 | 0.189 | 100,000 | 0.177 |
| 15/01/2026 | 0.175 | 26,923.620 | 200,000 | 0 | 0.000 | 100,000 | 0.168 | 100,000 | 0.162 |
| 14/01/2026 | 0.173 | 26,999.810 | 1,350,000 | 0 | 0.000 | 750,000 | 0.174 | 600,000 | 0.170 |
| 13/01/2026 | 0.188 | 26,848.470 | 2,230,000 | 150,000 | 0.070 | 1,040,000 | 0.173 | 1,190,000 | 0.166 |
| 12/01/2026 | 0.213 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.249 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.255 | 26,149.310 | 590,000 | 0 | 0.000 | 590,000 | 0.254 | ||
| 07/01/2026 | 0.223 | 26,458.950 | 0 | 590,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |