58096 恒指瑞银八三熊９ (R 熊证)
按盘价 
0.198 -0.003 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.201 | 26,834.770 | 250,000 | 200,000 | 0.100 | 50,000 | 0.208 | 200,000 | 0.207 |
| 02/02/2026 | 0.203 | 26,775.570 | 580,000 | 50,000 | 0.030 | 580,000 | 0.179 | ||
| 30/01/2026 | 0.139 | 27,387.110 | 6,710,000 | 630,000 | 0.320 | 3,820,000 | 0.123 | 1,620,000 | 0.123 |
| 29/01/2026 | 0.085 | 27,968.090 | 7,430,000 | 2,830,000 | 1.420 | 2,100,000 | 0.092 | 4,230,000 | 0.085 |
| 28/01/2026 | 0.102 | 27,826.910 | 700,000 | 700,000 | 0.350 | 700,000 | 0.102 | ||
| 27/01/2026 | 0.172 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.205 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.206 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.219 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.220 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.225 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.221 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.197 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.184 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.183 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.199 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.222 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.260 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.260 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.232 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |