58125 恒指瑞银八乙熊８ (R 熊证)
按盘价 
0.210 +0.016 (+8.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 24,407.960 | 0 | |||||||
| 09/06/2026 | 24,565.900 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 24,657.060 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 24,961.950 | 0 | 0 | 0.000 | 10,000 | 0.142 | |||
| 04/06/2026 | 25,253.400 | 0 | 10,000 | 0.010 | |||||
| 03/06/2026 | 25,633.210 | 0 | 10,000 | 0.010 | 1,250,000 | 0.099 | |||
| 02/06/2026 | 26,038.320 | 0 | 1,260,000 | 0.630 | 600,000 | 0.084 | 1,630,000 | 0.086 | |
| 01/06/2026 | 25,398.180 | 0 | 230,000 | 0.110 | 300,000 | 0.128 | 300,000 | 0.120 | |
| 29/05/2026 | 25,182.390 | 0 | 230,000 | 0.110 | |||||
| 28/05/2026 | 25,006.160 | 0 | 230,000 | 0.110 | |||||
| 27/05/2026 | 25,328.230 | 0 | 230,000 | 0.110 | 600,000 | 0.115 | 400,000 | 0.108 | |
| 26/05/2026 | 25,599.450 | 0 | 430,000 | 0.210 | 4,680,000 | 0.107 | 250,000 | 0.103 | |
| 22/05/2026 | 25,606.030 | 0 | 4,860,000 | 2.430 | 3,080,000 | 0.107 | 2,380,000 | 0.105 | |
| 21/05/2026 | 25,386.520 | 0 | 5,560,000 | 2.780 | 2,370,000 | 0.102 | 5,830,000 | 0.094 | |
| 20/05/2026 | 25,651.120 | 0 | 2,100,000 | 1.050 | 2,030,000 | 0.110 | 2,980,000 | 0.107 | |
| 19/05/2026 | 25,797.850 | 0 | 1,150,000 | 0.570 | 1,080,000 | 0.097 | 2,230,000 | 0.092 | |
| 18/05/2026 | 25,675.180 | 0 | 0 | 0.000 | 110,000 | 0.111 | 110,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |