58141 腾讯瑞银八甲熊Ｚ (R 熊证)
按盘价 
0.057 -0.012 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.069 | 430.600 | 5,725,000 | 1,405,000 | 1.410 | 2,550,000 | 0.070 | 2,865,000 | 0.070 |
| 11/09/2026 | 0.074 | 428.400 | 5,340,000 | 1,090,000 | 1.090 | 2,395,000 | 0.075 | 1,620,000 | 0.073 |
| 10/09/2026 | 0.077 | 425.600 | 3,455,000 | 1,865,000 | 1.860 | 1,505,000 | 0.077 | 1,695,000 | 0.078 |
| 09/09/2026 | 0.064 | 434.000 | 2,110,000 | 1,675,000 | 1.680 | 1,155,000 | 0.064 | 25,000 | 0.066 |
| 08/09/2026 | 0.062 | 435.400 | 3,705,000 | 2,805,000 | 2.800 | 1,195,000 | 0.059 | 1,360,000 | 0.061 |
| 07/09/2026 | 0.058 | 438.400 | 3,320,000 | 2,640,000 | 2.640 | 1,835,000 | 0.057 | 1,080,000 | 0.055 |
| 04/09/2026 | 0.049 | 442.800 | 4,200,000 | 3,395,000 | 3.400 | 1,255,000 | 0.048 | 2,620,000 | 0.050 |
| 03/09/2026 | 0.066 | 433.000 | 6,110,000 | 2,030,000 | 2.030 | 3,610,000 | 0.058 | 2,170,000 | 0.057 |
| 02/09/2026 | 0.056 | 438.200 | 4,805,000 | 3,470,000 | 3.470 | 545,000 | 0.055 | 1,635,000 | 0.056 |
| 01/09/2026 | 0.050 | 441.400 | 25,155,000 | 2,380,000 | 2.380 | 10,810,000 | 0.050 | 11,580,000 | 0.050 |
| 31/08/2026 | 0.036 | 453.000 | 8,995,000 | 1,610,000 | 1.610 | 4,395,000 | 0.039 | 1,280,000 | 0.044 |
| 28/08/2026 | 0.030 | 455.200 | 15,650,000 | 4,725,000 | 4.720 | 2,795,000 | 0.028 | 6,145,000 | 0.031 |
| 27/08/2026 | 0.044 | 447.800 | 4,405,000 | 1,375,000 | 1.380 | 1,810,000 | 0.041 | 1,310,000 | 0.043 |
| 26/08/2026 | 0.046 | 445.400 | 3,390,000 | 1,875,000 | 1.880 | 30,000 | 0.044 | 1,265,000 | 0.049 |
| 25/08/2026 | 0.054 | 442.000 | 2,325,000 | 640,000 | 0.640 | 1,320,000 | 0.056 | 680,000 | 0.056 |
| 24/08/2026 | 0.055 | 440.000 | 9,090,000 | 1,280,000 | 1.280 | 4,325,000 | 0.054 | 3,055,000 | 0.051 |
| 21/08/2026 | 0.029 | 457.000 | 9,240,000 | 2,550,000 | 2.550 | 5,430,000 | 0.035 | 1,625,000 | 0.039 |
| 20/08/2026 | 0.037 | 451.400 | 15,200,000 | 6,355,000 | 6.350 | 4,925,000 | 0.036 | 4,295,000 | 0.035 |
| 19/08/2026 | 0.044 | 447.200 | 12,550,000 | 6,985,000 | 6.980 | 3,365,000 | 0.047 | 7,280,000 | 0.046 |
| 18/08/2026 | 0.051 | 442.400 | 10,320,000 | 3,070,000 | 3.070 | 2,825,000 | 0.057 | 3,605,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |