58146 恒指法巴八乙熊Ｖ (R 熊证)
按盘价 
0.238 +0.020 (+9.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.238 | 23,924.810 | 790,000 | ||||||
| 17/06/2026 | 0.218 | 24,312.160 | 510,000 | 8,170,000 | 2.723 | 330,000 | 0.218 | 180,000 | 0.216 |
| 16/06/2026 | 0.211 | 24,493.950 | 1,110,000 | 8,320,000 | 2.773 | 1,060,000 | 0.206 | 50,000 | 0.207 |
| 15/06/2026 | 0.194 | 24,842.670 | 1,800,000 | 9,330,000 | 3.110 | 1,000,000 | 0.193 | 210,000 | 0.189 |
| 12/06/2026 | 0.203 | 24,718.100 | 970,000 | 10,120,000 | 3.373 | 160,000 | 0.205 | 130,000 | 0.209 |
| 11/06/2026 | 0.221 | 24,249.290 | 2,080,000 | 10,150,000 | 3.383 | 1,370,000 | 0.229 | 710,000 | 0.226 |
| 10/06/2026 | 0.215 | 24,407.960 | 1,660,000 | 10,810,000 | 3.603 | 1,110,000 | 0.217 | 310,000 | 0.220 |
| 09/06/2026 | 0.205 | 24,565.900 | 160,000 | 11,610,000 | 3.870 | 80,000 | 0.206 | ||
| 08/06/2026 | 0.205 | 24,657.060 | 530,000 | 11,690,000 | 3.897 | 500,000 | 0.207 | ||
| 05/06/2026 | 0.190 | 24,961.950 | 590,000 | 12,190,000 | 4.063 | 480,000 | 0.188 | 30,000 | 0.190 |
| 04/06/2026 | 0.178 | 25,253.400 | 3,900,000 | 12,640,000 | 4.213 | 1,300,000 | 0.176 | ||
| 03/06/2026 | 0.161 | 25,633.210 | 4,790,000 | 13,940,000 | 4.647 | 840,000 | 0.159 | ||
| 02/06/2026 | 0.145 | 26,038.320 | 7,640,000 | 14,780,000 | 4.927 | 750,000 | 0.154 | ||
| 01/06/2026 | 0.174 | 25,398.180 | 760,000 | 14,030,000 | 4.677 | ||||
| 29/05/2026 | 0.182 | 25,182.390 | 530,000 | 14,030,000 | 4.677 | 100,000 | 0.184 | ||
| 28/05/2026 | 0.192 | 25,006.160 | 2,080,000 | 13,930,000 | 4.643 | 300,000 | 0.193 | ||
| 27/05/2026 | 0.177 | 25,328.230 | 2,760,000 | 13,630,000 | 4.543 | 800,000 | 0.177 | ||
| 26/05/2026 | 0.164 | 25,599.450 | 130,000 | 14,430,000 | 4.810 | 50,000 | 0.163 | ||
| 22/05/2026 | 0.163 | 25,606.030 | 1,610,000 | 14,380,000 | 4.793 | 20,000 | 0.161 | 710,000 | 0.162 |
| 21/05/2026 | 0.174 | 25,386.520 | 3,650,000 | 13,690,000 | 4.563 | 3,170,000 | 0.173 | 200,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |