58150 腾讯汇丰八八熊Ｈ (R 熊证)
按盘价 
0.129 +0.003 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.126 | 513.000 | 1,515,000 | 975,000 | 1.220 | 700,000 | 0.110 | 330,000 | 0.110 |
| 18/03/2026 | 0.060 | 550.500 | 15,105,000 | 1,345,000 | 1.680 | 5,415,000 | 0.069 | 3,565,000 | 0.066 |
| 17/03/2026 | 0.061 | 550.000 | 94,460,000 | 3,195,000 | 3.990 | 45,260,000 | 0.058 | 42,895,000 | 0.058 |
| 16/03/2026 | 0.046 | 558.500 | 9,285,000 | 5,560,000 | 6.950 | 5,245,000 | 0.041 | ||
| 13/03/2026 | 0.064 | 547.500 | 23,355,000 | 10,805,000 | 13.510 | 2,070,000 | 0.068 | 10,120,000 | 0.059 |
| 12/03/2026 | 0.067 | 546.500 | 11,540,000 | 2,755,000 | 3.440 | 4,400,000 | 0.071 | 4,090,000 | 0.074 |
| 11/03/2026 | 0.062 | 552.000 | 66,850,000 | 3,065,000 | 3.830 | 28,740,000 | 0.051 | 31,615,000 | 0.050 |
| 10/03/2026 | 0.059 | 553.500 | 0 | 190,000 | 0.240 | ||||
| 09/03/2026 | 0.123 | 516.000 | 170,000 | 190,000 | 0.240 | 170,000 | 0.134 | ||
| 06/03/2026 | 0.119 | 519.000 | 225,000 | 360,000 | 0.450 | 215,000 | 0.126 | ||
| 05/03/2026 | 0.144 | 502.000 | 85,000 | 145,000 | 0.180 | 85,000 | 0.144 | ||
| 04/03/2026 | 0.139 | 506.000 | 85,000 | 230,000 | 0.290 | ||||
| 03/03/2026 | 0.132 | 510.500 | 620,000 | 230,000 | 0.290 | 245,000 | 0.125 | 100,000 | 0.120 |
| 02/03/2026 | 0.130 | 514.000 | 955,000 | 375,000 | 0.470 | 485,000 | 0.130 | 115,000 | 0.124 |
| 27/02/2026 | 0.113 | 518.000 | 15,340,000 | 745,000 | 0.930 | 6,295,000 | 0.112 | 6,630,000 | 0.109 |
| 26/02/2026 | 0.127 | 512.000 | 1,260,000 | 410,000 | 0.510 | 630,000 | 0.115 | 485,000 | 0.112 |
| 25/02/2026 | 0.107 | 522.500 | 6,030,000 | 555,000 | 0.690 | 2,765,000 | 0.105 | 2,775,000 | 0.106 |
| 24/02/2026 | 0.111 | 520.000 | 1,525,000 | 545,000 | 0.680 | 795,000 | 0.112 | 165,000 | 0.111 |
| 23/02/2026 | 0.083 | 538.000 | 15,510,000 | 1,175,000 | 1.470 | 5,980,000 | 0.084 | 6,925,000 | 0.085 |
| 20/02/2026 | 0.113 | 522.000 | 9,455,000 | 230,000 | 0.290 | 4,310,000 | 0.111 | 3,645,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |