58152 恒指国君七乙牛１ (R 牛证)
按盘价 
0.255 +0.040 (+18.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.215 | 26,213.780 | 390,000 | 15,220,000 | 10.147 | 350,000 | 0.202 | 30,000 | 0.215 |
| 05/05/2026 | 0.183 | 25,898.610 | 2,840,000 | 15,540,000 | 10.360 | 1,140,000 | 0.178 | 1,700,000 | 0.175 |
| 04/05/2026 | 0.205 | 26,095.880 | 920,000 | 14,980,000 | 9.987 | 820,000 | 0.215 | 90,000 | 0.223 |
| 30/04/2026 | 0.173 | 25,776.530 | 530,000 | 15,710,000 | 10.473 | 60,000 | 0.176 | 470,000 | 0.174 |
| 29/04/2026 | 0.202 | 26,111.840 | 1,550,000 | 15,300,000 | 10.200 | 1,550,000 | 0.191 | ||
| 28/04/2026 | 0.166 | 25,679.780 | 2,120,000 | 16,850,000 | 11.233 | 620,000 | 0.168 | 1,500,000 | 0.168 |
| 27/04/2026 | 0.192 | 25,925.650 | 520,000 | 15,970,000 | 10.647 | 220,000 | 0.196 | 300,000 | 0.191 |
| 24/04/2026 | 0.192 | 25,978.070 | 1,920,000 | 15,890,000 | 10.593 | 990,000 | 0.173 | 830,000 | 0.164 |
| 23/04/2026 | 0.187 | 25,915.200 | 1,470,000 | 16,050,000 | 10.700 | 220,000 | 0.187 | 1,250,000 | 0.188 |
| 22/04/2026 | 0.213 | 26,163.240 | 1,950,000 | 15,020,000 | 10.013 | 740,000 | 0.209 | 1,190,000 | 0.209 |
| 21/04/2026 | 0.241 | 26,487.480 | 100,000 | 14,570,000 | 9.713 | 50,000 | 0.241 | 50,000 | 0.232 |
| 20/04/2026 | 0.230 | 26,361.070 | 500,000 | 14,570,000 | 9.713 | 500,000 | 0.225 | ||
| 17/04/2026 | 0.208 | 26,160.330 | 900,000 | 15,070,000 | 10.047 | 200,000 | 0.205 | 700,000 | 0.207 |
| 16/04/2026 | 0.233 | 26,394.260 | 350,000 | 14,570,000 | 9.713 | 350,000 | 0.215 | ||
| 15/04/2026 | 0.193 | 25,947.320 | 810,000 | 14,920,000 | 9.947 | 510,000 | 0.209 | 300,000 | 0.199 |
| 14/04/2026 | 0.186 | 25,872.320 | 2,430,000 | 15,130,000 | 10.087 | 1,190,000 | 0.185 | 590,000 | 0.176 |
| 13/04/2026 | 0.163 | 25,660.850 | 5,070,000 | 15,730,000 | 10.487 | 1,640,000 | 0.160 | 1,000,000 | 0.156 |
| 10/04/2026 | 0.187 | 25,893.540 | 3,680,000 | 16,370,000 | 10.913 | 2,190,000 | 0.197 | 1,330,000 | 0.199 |
| 09/04/2026 | 0.172 | 25,752.400 | 5,030,000 | 17,230,000 | 11.487 | 1,780,000 | 0.177 | 200,000 | 0.167 |
| 08/04/2026 | 0.191 | 25,893.020 | 3,710,000 | 18,810,000 | 12.540 | 2,300,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |