58153 腾讯汇丰六十牛Ｃ (R 牛证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.058 | 513.000 | 11,945,000 | 16,495,000 | 16.500 | 6,215,000 | 0.071 | ||
| 18/03/2026 | 0.137 | 550.500 | 17,715,000 | 10,280,000 | 10.280 | 5,890,000 | 0.131 | 8,200,000 | 0.128 |
| 17/03/2026 | 0.135 | 550.000 | 3,645,000 | 7,970,000 | 7.970 | 100,000 | 0.158 | 2,685,000 | 0.145 |
| 16/03/2026 | 0.152 | 558.500 | 5,425,000 | 5,385,000 | 5.390 | 1,540,000 | 0.144 | 1,235,000 | 0.144 |
| 13/03/2026 | 0.132 | 547.500 | 4,525,000 | 5,690,000 | 5.690 | 1,325,000 | 0.146 | 1,670,000 | 0.135 |
| 12/03/2026 | 0.131 | 546.500 | 7,640,000 | 5,345,000 | 5.350 | 3,275,000 | 0.121 | 535,000 | 0.127 |
| 11/03/2026 | 0.134 | 552.000 | 24,800,000 | 8,085,000 | 8.090 | 6,725,000 | 0.148 | 1,115,000 | 0.137 |
| 10/03/2026 | 0.138 | 553.500 | 36,050,000 | 13,695,000 | 13.700 | 7,540,000 | 0.123 | 20,000 | 0.096 |
| 09/03/2026 | 0.064 | 516.000 | 134,980,000 | 21,215,000 | 21.220 | 45,200,000 | 0.047 | 53,675,000 | 0.046 |
| 06/03/2026 | 0.071 | 519.000 | 69,915,000 | 12,740,000 | 12.740 | 22,160,000 | 0.071 | 24,760,000 | 0.069 |
| 05/03/2026 | 0.037 | 502.000 | 21,190,000 | 10,140,000 | 10.140 | 3,640,000 | 0.042 | 4,000,000 | 0.053 |
| 04/03/2026 | 0.046 | 506.000 | 46,755,000 | 9,780,000 | 9.780 | 15,380,000 | 0.041 | 6,545,000 | 0.046 |
| 03/03/2026 | 0.057 | 510.500 | 18,230,000 | 18,615,000 | 18.620 | 6,765,000 | 0.074 | 325,000 | 0.062 |
| 02/03/2026 | 0.058 | 514.000 | 26,050,000 | 25,055,000 | 25.060 | 5,765,000 | 0.067 | 8,200,000 | 0.064 |
| 27/02/2026 | 0.076 | 518.000 | 13,075,000 | 22,620,000 | 22.620 | 2,030,000 | 0.080 | 40,000 | 0.065 |
| 26/02/2026 | 0.060 | 512.000 | 10,975,000 | 24,610,000 | 24.610 | 5,015,000 | 0.068 | ||
| 25/02/2026 | 0.083 | 522.500 | 4,240,000 | 19,595,000 | 19.600 | 15,000 | 0.086 | 20,000 | 0.084 |
| 24/02/2026 | 0.077 | 520.000 | 6,225,000 | 19,590,000 | 19.590 | 680,000 | 0.070 | ||
| 23/02/2026 | 0.110 | 538.000 | 9,970,000 | 18,910,000 | 18.910 | 2,800,000 | 0.112 | ||
| 20/02/2026 | 0.077 | 522.000 | 20,015,000 | 21,710,000 | 21.710 | 50,000 | 0.097 | 10,495,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |