58155 百度瑞银八十熊Ｂ (R 熊证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 91.400 | 0 | |||||||
| 04/09/2026 | 95.900 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 91.500 | 0 | 0 | 0.000 | |||||
| 02/09/2026 | 92.350 | 0 | 0 | 0.000 | 82,500 | 0.036 | |||
| 01/09/2026 | 93.700 | 0 | 82,500 | 0.080 | |||||
| 31/08/2026 | 96.200 | 0 | 82,500 | 0.080 | 82,500 | 0.032 | |||
| 28/08/2026 | 95.750 | 0 | 165,000 | 0.170 | |||||
| 27/08/2026 | 95.750 | 0 | 165,000 | 0.170 | 57,500 | 0.030 | |||
| 26/08/2026 | 90.900 | 0 | 222,500 | 0.220 | |||||
| 25/08/2026 | 89.750 | 0 | 222,500 | 0.220 | |||||
| 24/08/2026 | 89.700 | 0 | 222,500 | 0.220 | 27,500 | 0.041 | |||
| 21/08/2026 | 93.200 | 0 | 250,000 | 0.250 | |||||
| 20/08/2026 | 92.150 | 0 | 250,000 | 0.250 | 280,000 | 0.036 | 215,000 | 0.036 | |
| 19/08/2026 | 89.950 | 0 | 315,000 | 0.320 | 112,500 | 0.042 | 327,500 | 0.041 | |
| 18/08/2026 | 101.100 | 0 | 100,000 | 0.100 | 100,000 | 0.021 | |||
| 17/08/2026 | 100.300 | 0 | 0 | 0.000 | 2,500 | 0.022 | 2,500 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |