58156 阿里瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.135 | 99.450 | 1,400,000 | 620,000 | 0.620 | 660,000 | 0.134 | 720,000 | 0.136 |
| 30/10/2026 | 0.144 | 97.050 | 680,000 | 560,000 | 0.560 | 360,000 | 0.145 | 140,000 | 0.142 |
| 29/10/2026 | 0.148 | 96.100 | 460,000 | 780,000 | 0.780 | 140,000 | 0.146 | ||
| 28/10/2026 | 0.136 | 98.900 | 540,000 | 640,000 | 0.640 | 280,000 | 0.141 | 80,000 | 0.138 |
| 27/10/2026 | 0.145 | 97.000 | 2,160,000 | 840,000 | 0.840 | 1,180,000 | 0.141 | 900,000 | 0.138 |
| 26/10/2026 | 0.141 | 97.950 | 1,000,000 | 1,120,000 | 1.120 | 60,000 | 0.144 | 680,000 | 0.142 |
| 23/10/2026 | 0.140 | 97.800 | 680,000 | 500,000 | 0.500 | 460,000 | 0.142 | 220,000 | 0.143 |
| 22/10/2026 | 0.142 | 97.350 | 1,300,000 | 740,000 | 0.740 | 1,140,000 | 0.142 | ||
| 21/10/2026 | 0.116 | 103.700 | 2,140,000 | 1,880,000 | 1.880 | 640,000 | 0.108 | 1,140,000 | 0.107 |
| 20/10/2026 | 0.110 | 104.900 | 6,320,000 | 1,380,000 | 1.380 | 3,480,000 | 0.109 | 2,640,000 | 0.109 |
| 16/10/2026 | 0.095 | 108.800 | 5,240,000 | 2,220,000 | 2.220 | 2,180,000 | 0.090 | 2,660,000 | 0.091 |
| 15/10/2026 | 0.103 | 106.400 | 7,880,000 | 1,740,000 | 1.740 | 3,360,000 | 0.106 | 3,500,000 | 0.106 |
| 14/10/2026 | 0.088 | 110.500 | 1,140,000 | 1,600,000 | 1.600 | 20,000 | 0.082 | 800,000 | 0.087 |
| 13/10/2026 | 0.100 | 107.200 | 840,000 | 820,000 | 0.820 | 660,000 | 0.099 | 100,000 | 0.100 |
| 12/10/2026 | 0.096 | 108.200 | 10,140,000 | 1,380,000 | 1.380 | 5,520,000 | 0.092 | 4,500,000 | 0.090 |
| 09/10/2026 | 0.102 | 107.000 | 16,340,000 | 2,400,000 | 2.400 | 7,380,000 | 0.104 | 8,760,000 | 0.105 |
| 08/10/2026 | 0.114 | 104.300 | 15,060,000 | 1,020,000 | 1.020 | 7,900,000 | 0.106 | 6,880,000 | 0.111 |
| 07/10/2026 | 0.109 | 105.400 | 6,000,000 | 2,040,000 | 2.040 | 2,220,000 | 0.111 | 3,300,000 | 0.116 |
| 06/10/2026 | 0.098 | 108.200 | 220,000 | 960,000 | 0.960 | 20,000 | 0.098 | 160,000 | 0.098 |
| 05/10/2026 | 0.112 | 105.400 | 200,000 | 820,000 | 0.820 | 20,000 | 0.112 | 180,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |