58157 恒指瑞银八八牛１ (R 牛证)
按盘价 
0.086 +0.061 (+244.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.025 | 25,213.310 | 47,540,000 | 2,410,000 | 1.210 | 15,890,000 | 0.034 | 14,820,000 | 0.046 |
| 02/09/2026 | 0.038 | 25,311.210 | 31,540,000 | 3,480,000 | 1.740 | 11,040,000 | 0.022 | 13,720,000 | 0.021 |
| 01/09/2026 | 0.041 | 25,329.730 | 320,000 | 800,000 | 0.400 | 100,000 | 0.040 | 220,000 | 0.039 |
| 31/08/2026 | 0.061 | 25,566.990 | 450,000 | 680,000 | 0.340 | 140,000 | 0.049 | 310,000 | 0.053 |
| 28/08/2026 | 0.068 | 25,584.790 | 510,000 | 510,000 | 0.260 | 140,000 | 0.067 | 370,000 | 0.070 |
| 27/08/2026 | 0.067 | 25,565.740 | 490,000 | 280,000 | 0.140 | 170,000 | 0.067 | 320,000 | 0.067 |
| 26/08/2026 | 0.076 | 25,652.970 | 210,000 | 130,000 | 0.070 | 110,000 | 0.080 | ||
| 25/08/2026 | 0.061 | 25,511.100 | 230,000 | 240,000 | 0.120 | 110,000 | 0.063 | 120,000 | 0.062 |
| 24/08/2026 | 0.058 | 25,517.330 | 470,000 | 230,000 | 0.110 | 130,000 | 0.059 | 340,000 | 0.055 |
| 21/08/2026 | 0.110 | 26,009.460 | 70,000 | 20,000 | 0.010 | 60,000 | 0.100 | 10,000 | 0.100 |
| 20/08/2026 | 0.085 | 25,698.490 | 570,000 | 70,000 | 0.030 | 260,000 | 0.088 | 310,000 | 0.083 |
| 19/08/2026 | 0.058 | 25,495.070 | 1,900,000 | 20,000 | 0.010 | 1,050,000 | 0.053 | 850,000 | 0.050 |
| 18/08/2026 | 0.058 | 25,471.150 | 2,930,000 | 220,000 | 0.110 | 1,260,000 | 0.043 | 1,470,000 | 0.041 |
| 17/08/2026 | 0.059 | 25,453.230 | 150,000 | 10,000 | 0.010 | 70,000 | 0.062 | 80,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |