58161 建行瑞银八八牛Ｂ (R 牛证)
按盘价 
0.203 -0.004 (-1.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.207 | 9.675 | 0 | 30,310,000 | 50.520 | ||||
| 16/09/2026 | 0.205 | 9.635 | 0 | 30,310,000 | 50.520 | ||||
| 15/09/2026 | 0.205 | 9.610 | 30,000,000 | 30,310,000 | 50.520 | 30,000,000 | 0.215 | ||
| 14/09/2026 | 0.226 | 9.890 | 0 | 310,000 | 0.520 | ||||
| 11/09/2026 | 0.215 | 9.750 | 90,000 | 310,000 | 0.520 | 90,000 | 0.214 | ||
| 10/09/2026 | 0.218 | 9.765 | 10,000 | 400,000 | 0.670 | 10,000 | 0.218 | ||
| 09/09/2026 | 0.197 | 9.610 | 0 | 410,000 | 0.680 | ||||
| 08/09/2026 | 0.195 | 9.560 | 80,000 | 410,000 | 0.680 | 80,000 | 0.188 | ||
| 07/09/2026 | 0.193 | 9.535 | 0 | 490,000 | 0.820 | ||||
| 04/09/2026 | 0.218 | 9.760 | 0 | 490,000 | 0.820 | ||||
| 03/09/2026 | 0.197 | 9.565 | 0 | 490,000 | 0.820 | ||||
| 02/09/2026 | 0.203 | 9.670 | 10,000 | 490,000 | 0.820 | 10,000 | 0.193 | ||
| 01/09/2026 | 0.198 | 9.600 | 0 | 500,000 | 0.830 | ||||
| 31/08/2026 | 0.185 | 9.500 | 0 | 500,000 | 0.830 | ||||
| 28/08/2026 | 0.153 | 9.140 | 0 | 500,000 | 0.830 | ||||
| 27/08/2026 | 0.153 | 9.135 | 0 | 500,000 | 0.830 | ||||
| 26/08/2026 | 0.161 | 9.215 | 0 | 500,000 | 0.830 | ||||
| 25/08/2026 | 0.157 | 9.180 | 0 | 500,000 | 0.830 | ||||
| 24/08/2026 | 0.157 | 9.175 | 0 | 500,000 | 0.830 | ||||
| 21/08/2026 | 0.164 | 9.245 | 0 | 500,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |