58171 恒指瑞银九一熊Ｇ (R 熊证)
按盘价 
0.043 -0.046 (-51.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.089 | 25,213.310 | 13,800,000 | 4,060,000 | 2.030 | 3,140,000 | 0.079 | 4,990,000 | 0.064 |
| 02/09/2026 | 0.079 | 25,311.210 | 13,340,000 | 2,210,000 | 1.100 | 5,070,000 | 0.093 | 2,420,000 | 0.090 |
| 01/09/2026 | 0.077 | 25,329.730 | 19,160,000 | 4,860,000 | 2.430 | 4,900,000 | 0.075 | 1,660,000 | 0.076 |
| 31/08/2026 | 0.060 | 25,566.990 | 56,170,000 | 8,100,000 | 4.050 | 8,460,000 | 0.073 | 4,510,000 | 0.071 |
| 28/08/2026 | 0.055 | 25,584.790 | 64,250,000 | 12,050,000 | 6.020 | 10,810,000 | 0.054 | 10,910,000 | 0.053 |
| 27/08/2026 | 0.056 | 25,565.740 | 100,770,000 | 11,950,000 | 5.970 | 19,300,000 | 0.056 | 18,120,000 | 0.055 |
| 26/08/2026 | 0.047 | 25,652.970 | 84,050,000 | 13,130,000 | 6.570 | 17,840,000 | 0.040 | 10,630,000 | 0.042 |
| 25/08/2026 | 0.060 | 25,511.100 | 133,540,000 | 20,340,000 | 10.170 | 12,460,000 | 0.061 | 18,220,000 | 0.062 |
| 24/08/2026 | 0.064 | 25,517.330 | 8,026,190,000 | 14,580,000 | 7.290 | 3,939,560,000 | 0.057 | 3,953,020,000 | 0.057 |
| 21/08/2026 | 0.013 | 26,009.460 | 11,890,000 | 1,120,000 | 0.560 | 5,270,000 | 0.020 | 5,290,000 | 0.022 |
| 20/08/2026 | 0.038 | 25,698.490 | 9,190,000 | 1,100,000 | 0.550 | 2,920,000 | 0.042 | 3,920,000 | 0.036 |
| 19/08/2026 | 0.065 | 25,495.070 | 200,000 | 100,000 | 0.050 | 50,000 | 0.074 | 150,000 | 0.073 |
| 18/08/2026 | 0.064 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.064 | 25,453.230 | 20,000 | 0 | 0.000 | 10,000 | 0.061 | 10,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |