58171 恒指瑞银九一熊Ｇ (R 熊证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.265 | 23,094.830 | 0 | 10,000 | 0.010 | ||||
| 27/10/2026 | 0.270 | 23,041.320 | 0 | 10,000 | 0.010 | ||||
| 26/10/2026 | 0.255 | 23,211.810 | 10,000 | 10,000 | 0.010 | 10,000 | 0.265 | ||
| 23/10/2026 | 0.265 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.270 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.212 | 23,651.870 | 40,000 | 0 | 0.000 | 20,000 | 0.189 | 20,000 | 0.181 |
| 20/10/2026 | 0.194 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.170 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.177 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.153 | 24,314.170 | 240,000 | 0 | 0.000 | 130,000 | 0.151 | 110,000 | 0.151 |
| 13/10/2026 | 0.152 | 24,345.220 | 120,000 | 20,000 | 0.010 | 100,000 | 0.175 | 20,000 | 0.154 |
| 12/10/2026 | 0.159 | 24,271.200 | 240,000 | 100,000 | 0.050 | 70,000 | 0.158 | 170,000 | 0.157 |
| 09/10/2026 | 0.166 | 24,211.350 | 20,000 | 0 | 0.000 | 10,000 | 0.166 | 10,000 | 0.180 |
| 08/10/2026 | 0.203 | 23,785.790 | 440,000 | 0 | 0.000 | 380,000 | 0.197 | 60,000 | 0.198 |
| 07/10/2026 | 0.171 | 24,130.500 | 0 | 320,000 | 0.160 | ||||
| 06/10/2026 | 0.161 | 24,280.560 | 20,000 | 320,000 | 0.160 | 10,000 | 0.163 | 10,000 | 0.157 |
| 05/10/2026 | 0.186 | 24,040.340 | 190,000 | 320,000 | 0.160 | 190,000 | 0.194 | ||
| 02/10/2026 | 0.188 | 23,972.290 | 830,000 | 130,000 | 0.070 | 700,000 | 0.186 | 130,000 | 0.188 |
| 30/09/2026 | 0.131 | 24,613.270 | 30,000 | 700,000 | 0.350 | 20,000 | 0.142 | 10,000 | 0.144 |
| 29/09/2026 | 0.140 | 24,523.570 | 310,000 | 710,000 | 0.360 | 250,000 | 0.139 | 60,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |