58181 恒指信证九一牛Ｍ (R 牛证)
按盘价 
0.087 +0.058 (+200.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.029 | 25,213.310 | 42,690,000 | 3,100,000 | 1.550 | 8,400,000 | 0.045 | 6,830,000 | 0.050 |
| 02/09/2026 | 0.041 | 25,311.210 | 80,700,000 | 4,670,000 | 2.340 | 20,850,000 | 0.024 | 19,970,000 | 0.021 |
| 01/09/2026 | 0.046 | 25,329.730 | 125,990,000 | 5,550,000 | 2.780 | 32,650,000 | 0.046 | 33,350,000 | 0.046 |
| 31/08/2026 | 0.066 | 25,566.990 | 10,323,930,000 | 4,850,000 | 2.430 | 5,107,700,000 | 0.047 | 5,112,430,000 | 0.047 |
| 28/08/2026 | 0.079 | 25,584.790 | 540,000 | 120,000 | 0.060 | 420,000 | 0.084 | 120,000 | 0.077 |
| 27/08/2026 | 0.076 | 25,565.740 | 720,000 | 420,000 | 0.210 | 300,000 | 0.077 | 410,000 | 0.074 |
| 26/08/2026 | 0.085 | 25,652.970 | 700,000 | 310,000 | 0.160 | 510,000 | 0.097 | 190,000 | 0.092 |
| 25/08/2026 | 0.067 | 25,511.100 | 1,170,000 | 630,000 | 0.320 | 390,000 | 0.067 | 710,000 | 0.068 |
| 24/08/2026 | 0.064 | 25,517.330 | 530,000 | 310,000 | 0.160 | 110,000 | 0.066 | 420,000 | 0.064 |
| 21/08/2026 | 0.120 | 26,009.460 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | ||
| 20/08/2026 | 0.093 | 25,698.490 | 670,000 | 20,000 | 0.010 | 410,000 | 0.094 | 140,000 | 0.090 |
| 19/08/2026 | 0.064 | 25,495.070 | 18,430,000 | 290,000 | 0.150 | 7,490,000 | 0.053 | 5,040,000 | 0.050 |
| 18/08/2026 | 0.062 | 25,471.150 | 11,118,160,000 | 2,740,000 | 1.370 | 5,500,850,000 | 0.042 | 5,503,590,000 | 0.042 |
| 17/08/2026 | 0.065 | 25,453.230 | 40,000 | 0 | 0.000 | 20,000 | 0.067 | 20,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |