58183 小米摩通八十熊Ｅ (R 熊证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.097 | 27.960 | 0 | 34,000 | 0.028 | ||||
| 03/08/2026 | 0.097 | 27.960 | 16,000 | 34,000 | 0.028 | 16,000 | 0.100 | ||
| 31/07/2026 | 0.089 | 28.780 | 0 | 50,000 | 0.042 | ||||
| 30/07/2026 | 0.070 | 31.040 | 0 | 50,000 | 0.042 | ||||
| 29/07/2026 | 0.063 | 31.880 | 16,000 | 50,000 | 0.042 | 16,000 | 0.065 | ||
| 28/07/2026 | 0.085 | 29.260 | 0 | 34,000 | 0.028 | ||||
| 27/07/2026 | 0.090 | 28.680 | 0 | 34,000 | 0.028 | ||||
| 24/07/2026 | 0.105 | 26.720 | 0 | 34,000 | 0.028 | ||||
| 23/07/2026 | 0.103 | 27.140 | 2,000 | 34,000 | 0.028 | 2,000 | 0.103 | ||
| 22/07/2026 | 0.107 | 26.680 | 4,000 | 32,000 | 0.027 | 4,000 | 0.107 | ||
| 21/07/2026 | 0.100 | 27.420 | 0 | 28,000 | 0.023 | ||||
| 20/07/2026 | 0.098 | 27.740 | 0 | 28,000 | 0.023 | ||||
| 17/07/2026 | 0.103 | 26.880 | 0 | 28,000 | 0.023 | ||||
| 16/07/2026 | 0.100 | 27.500 | 0 | 28,000 | 0.023 | ||||
| 15/07/2026 | 0.114 | 25.860 | 0 | 28,000 | 0.023 | ||||
| 14/07/2026 | 0.114 | 26.040 | 0 | 28,000 | 0.023 | ||||
| 13/07/2026 | 0.114 | 25.840 | 0 | 28,000 | 0.023 | ||||
| 10/07/2026 | 0.114 | 25.840 | 10,000 | 28,000 | 0.023 | 10,000 | 0.113 | ||
| 09/07/2026 | 0.120 | 25.000 | 0 | 18,000 | 0.015 | ||||
| 08/07/2026 | 0.118 | 25.300 | 0 | 18,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |