58224 恒指法巴九四熊Ｗ (R 熊证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.295 | 23,094.830 | 0 | 1,180,000 | 0.472 | ||||
| 27/10/2026 | 0.295 | 23,041.320 | 0 | 1,180,000 | 0.472 | ||||
| 26/10/2026 | 0.290 | 23,211.810 | 0 | 1,180,000 | 0.472 | ||||
| 23/10/2026 | 0.300 | 23,093.370 | 0 | 1,180,000 | 0.472 | ||||
| 22/10/2026 | 0.300 | 22,934.680 | 160,000 | 1,180,000 | 0.472 | 160,000 | 0.277 | ||
| 21/10/2026 | 0.244 | 23,651.870 | 0 | 1,340,000 | 0.536 | ||||
| 20/10/2026 | 0.227 | 23,867.740 | 0 | 1,340,000 | 0.536 | ||||
| 16/10/2026 | 0.203 | 24,186.830 | 0 | 1,340,000 | 0.536 | ||||
| 15/10/2026 | 0.212 | 24,062.720 | 0 | 1,340,000 | 0.536 | ||||
| 14/10/2026 | 0.189 | 24,314.170 | 200,000 | 1,340,000 | 0.536 | 100,000 | 0.182 | ||
| 13/10/2026 | 0.188 | 24,345.220 | 0 | 1,240,000 | 0.496 | ||||
| 12/10/2026 | 0.195 | 24,271.200 | 0 | 1,240,000 | 0.496 | ||||
| 09/10/2026 | 0.202 | 24,211.350 | 0 | 1,240,000 | 0.496 | ||||
| 08/10/2026 | 0.235 | 23,785.790 | 110,000 | 1,240,000 | 0.496 | 110,000 | 0.215 | ||
| 07/10/2026 | 0.204 | 24,130.500 | 0 | 1,350,000 | 0.540 | ||||
| 06/10/2026 | 0.195 | 24,280.560 | 0 | 1,350,000 | 0.540 | ||||
| 05/10/2026 | 0.219 | 24,040.340 | 0 | 1,350,000 | 0.540 | ||||
| 02/10/2026 | 0.220 | 23,972.290 | 520,000 | 1,350,000 | 0.540 | 410,000 | 0.216 | 110,000 | 0.218 |
| 30/09/2026 | 0.165 | 24,613.270 | 140,000 | 1,650,000 | 0.660 | 50,000 | 0.177 | 40,000 | 0.171 |
| 29/09/2026 | 0.172 | 24,523.570 | 400,000 | 1,660,000 | 0.664 | 400,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |