58236 恒指瑞银八二牛Ｋ (R 牛证)
按盘价 
0.028 -0.041 (-59.420%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.028 | 23,924.810 | 3,740,000 | ||||||
| 17/06/2026 | 0.069 | 24,312.160 | 190,000 | 0 | 0.000 | 170,000 | 0.088 | 20,000 | 0.068 |
| 16/06/2026 | 0.085 | 24,493.950 | 550,000 | 150,000 | 0.070 | 200,000 | 0.085 | 350,000 | 0.092 |
| 15/06/2026 | 0.124 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.105 | 24,718.100 | 50,000 | 0 | 0.000 | 30,000 | 0.095 | 20,000 | 0.092 |
| 11/06/2026 | 0.059 | 24,249.290 | 2,900,000 | 10,000 | 0.010 | 1,340,000 | 0.056 | 1,350,000 | 0.056 |
| 10/06/2026 | 0.080 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.098 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.102 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.140 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.166 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.202 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.241 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.177 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.158 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.137 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.168 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.197 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.197 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.175 | 25,386.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |