58256 恒指花旗八二牛Ｘ (R 牛证)
按盘价 
0.222 -0.020 (-8.264%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.242 | 26,626.280 | 0 | 180,000 | 0.120 | ||||
| 06/05/2026 | 0.202 | 26,213.780 | 0 | 180,000 | 0.120 | ||||
| 05/05/2026 | 0.168 | 25,898.610 | 0 | 180,000 | 0.120 | ||||
| 04/05/2026 | 0.192 | 26,095.880 | 0 | 180,000 | 0.120 | ||||
| 30/04/2026 | 0.159 | 25,776.530 | 0 | 180,000 | 0.120 | ||||
| 29/04/2026 | 0.189 | 26,111.840 | 110,000 | 180,000 | 0.120 | 110,000 | 0.175 | ||
| 28/04/2026 | 0.149 | 25,679.780 | 110,000 | 290,000 | 0.190 | 110,000 | 0.152 | ||
| 27/04/2026 | 0.180 | 25,925.650 | 0 | 180,000 | 0.120 | ||||
| 24/04/2026 | 0.180 | 25,978.070 | 440,000 | 180,000 | 0.120 | 220,000 | 0.178 | 220,000 | 0.171 |
| 23/04/2026 | 0.174 | 25,915.200 | 20,000 | 180,000 | 0.120 | 20,000 | 0.174 | ||
| 22/04/2026 | 0.203 | 26,163.240 | 30,000 | 160,000 | 0.110 | 30,000 | 0.205 | ||
| 21/04/2026 | 0.229 | 26,487.480 | 50,000 | 190,000 | 0.130 | 50,000 | 0.229 | ||
| 20/04/2026 | 0.217 | 26,361.070 | 50,000 | 240,000 | 0.160 | 50,000 | 0.210 | ||
| 17/04/2026 | 0.195 | 26,160.330 | 30,000 | 190,000 | 0.130 | 30,000 | 0.193 | ||
| 16/04/2026 | 0.221 | 26,394.260 | 270,000 | 160,000 | 0.110 | 270,000 | 0.204 | ||
| 15/04/2026 | 0.179 | 25,947.320 | 220,000 | 430,000 | 0.290 | 220,000 | 0.197 | ||
| 14/04/2026 | 0.171 | 25,872.320 | 1,510,000 | 650,000 | 0.430 | 780,000 | 0.164 | 730,000 | 0.169 |
| 13/04/2026 | 0.150 | 25,660.850 | 30,000 | 700,000 | 0.470 | 30,000 | 0.147 | ||
| 10/04/2026 | 0.172 | 25,893.540 | 640,000 | 730,000 | 0.490 | 440,000 | 0.181 | 200,000 | 0.181 |
| 09/04/2026 | 0.158 | 25,752.400 | 1,680,000 | 970,000 | 0.650 | 1,330,000 | 0.159 | 100,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |