58259 比迪汇丰八乙熊Ｆ (R 熊证)
按盘价 
0.073 -0.007 (-8.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.080 | 79.200 | 1,360,000 | 180,000 | 0.230 | 620,000 | 0.082 | 740,000 | 0.081 |
| 15/09/2026 | 0.081 | 79.050 | 1,040,000 | 60,000 | 0.080 | 560,000 | 0.077 | 480,000 | 0.076 |
| 14/09/2026 | 0.076 | 80.200 | 1,600,000 | 140,000 | 0.180 | 740,000 | 0.077 | 820,000 | 0.077 |
| 11/09/2026 | 0.079 | 79.850 | 0 | 60,000 | 0.080 | ||||
| 10/09/2026 | 0.079 | 79.550 | 20,000 | 60,000 | 0.080 | 20,000 | 0.079 | ||
| 09/09/2026 | 0.070 | 81.800 | 1,620,000 | 80,000 | 0.100 | 840,000 | 0.067 | 600,000 | 0.068 |
| 08/09/2026 | 0.061 | 83.850 | 420,000 | 320,000 | 0.400 | 160,000 | 0.061 | 200,000 | 0.061 |
| 07/09/2026 | 0.059 | 84.500 | 760,000 | 280,000 | 0.350 | 240,000 | 0.059 | 520,000 | 0.059 |
| 04/09/2026 | 0.051 | 86.150 | 40,000 | 0 | 0.000 | 20,000 | 0.051 | 20,000 | 0.049 |
| 03/09/2026 | 0.055 | 85.700 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.055 | 85.250 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.042 | 88.250 | 820,000 | 0 | 0.000 | 380,000 | 0.040 | 380,000 | 0.036 |
| 31/08/2026 | 0.048 | 87.200 | 80,000 | 0 | 0.000 | 40,000 | 0.050 | 40,000 | 0.052 |
| 28/08/2026 | 0.028 | 91.950 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.030 | 91.250 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.024 | 92.600 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.020 | 93.600 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.024 | 92.800 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.023 | 93.150 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.030 | 91.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |