58262 恒指摩通八乙牛Ｏ (R 牛证)
按盘价 
0.038 -0.015 (-28.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.053 | 26,834.770 | 198,320,000 | 12,760,000 | 6.380 | 23,710,000 | 0.048 | 23,020,000 | 0.039 |
| 02/02/2026 | 0.046 | 26,775.570 | 114,000,000 | 13,450,000 | 6.725 | 23,090,000 | 0.042 | 32,870,000 | 0.050 |
| 30/01/2026 | 0.112 | 27,387.110 | 7,160,000 | 3,670,000 | 1.835 | 1,180,000 | 0.117 | 4,300,000 | 0.126 |
| 29/01/2026 | 0.166 | 27,968.090 | 4,170,000 | 550,000 | 0.275 | 2,010,000 | 0.163 | 500,000 | 0.162 |
| 28/01/2026 | 0.151 | 27,826.910 | 14,090,000 | 2,060,000 | 1.030 | 5,960,000 | 0.125 | 1,230,000 | 0.153 |
| 27/01/2026 | 0.083 | 27,126.950 | 62,320,000 | 6,790,000 | 3.395 | 5,970,000 | 0.081 | ||
| 26/01/2026 | 0.048 | 26,765.520 | 133,480,000 | 12,760,000 | 6.380 | 19,670,000 | 0.048 | 18,780,000 | 0.043 |
| 23/01/2026 | 0.047 | 26,749.510 | 494,430,000 | 13,650,000 | 6.825 | 189,220,000 | 0.056 | 153,860,000 | 0.058 |
| 22/01/2026 | 0.032 | 26,629.960 | 9,525,860,000 | 49,010,000 | 24.505 | 4,532,350,000 | 0.048 | 4,581,360,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |