58273 恒指法兴八三熊Ｋ (R 熊证)
按盘价 
0.236 +0.017 (+7.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.219 | 25,500.580 | 440,000 | 660,000 | 0.330 | 320,000 | 0.210 | 110,000 | 0.203 |
| 18/03/2026 | 0.159 | 26,025.420 | 860,000 | 870,000 | 0.435 | 340,000 | 0.161 | 520,000 | 0.160 |
| 17/03/2026 | 0.171 | 25,868.540 | 530,000 | 690,000 | 0.345 | 260,000 | 0.147 | 270,000 | 0.143 |
| 16/03/2026 | 0.181 | 25,834.020 | 0 | 680,000 | 0.340 | ||||
| 13/03/2026 | 0.216 | 25,465.600 | 0 | 680,000 | 0.340 | ||||
| 12/03/2026 | 0.191 | 25,716.760 | 200,000 | 680,000 | 0.340 | 200,000 | 0.207 | ||
| 11/03/2026 | 0.177 | 25,898.760 | 900,000 | 880,000 | 0.440 | 380,000 | 0.168 | 420,000 | 0.158 |
| 10/03/2026 | 0.174 | 25,959.900 | 350,000 | 840,000 | 0.420 | 130,000 | 0.181 | 220,000 | 0.188 |
| 09/03/2026 | 0.228 | 25,408.460 | 0 | 750,000 | 0.375 | ||||
| 06/03/2026 | 0.190 | 25,757.290 | 28,840,000 | 750,000 | 0.375 | 16,150,000 | 0.197 | 12,280,000 | 0.194 |
| 05/03/2026 | 0.229 | 25,321.340 | 80,000 | 4,620,000 | 2.310 | ||||
| 04/03/2026 | 0.240 | 25,249.480 | 880,000 | 4,620,000 | 2.310 | 680,000 | 0.229 | ||
| 03/03/2026 | 0.188 | 25,768.080 | 3,650,000 | 5,300,000 | 2.650 | 1,510,000 | 0.164 | ||
| 02/03/2026 | 0.159 | 26,059.850 | 16,050,000 | 6,810,000 | 3.405 | 6,150,000 | 0.160 | ||
| 27/02/2026 | 0.096 | 26,630.540 | 38,550,000 | 12,960,000 | 6.480 | 3,440,000 | 0.098 | 7,590,000 | 0.104 |
| 26/02/2026 | 0.124 | 26,381.020 | 1,944,740,000 | 8,810,000 | 4.405 | 950,340,000 | 0.075 | 955,930,000 | 0.075 |
| 25/02/2026 | 0.090 | 26,765.720 | 9,380,000 | 3,220,000 | 1.610 | 3,450,000 | 0.089 | 3,040,000 | 0.079 |
| 24/02/2026 | 0.103 | 26,590.320 | 8,480,000 | 3,630,000 | 1.815 | 3,520,000 | 0.105 | 2,300,000 | 0.098 |
| 23/02/2026 | 0.055 | 27,081.910 | 53,580,000 | 4,850,000 | 2.425 | 11,840,000 | 0.055 | 8,180,000 | 0.057 |
| 20/02/2026 | 0.117 | 26,413.350 | 17,980,000 | 8,510,000 | 4.255 | 510,000 | 0.117 | 1,490,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |