58273 恒指法兴八三熊Ｋ (R 熊证)
按盘价 
0.203 +0.044 (+27.673%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.159 | 25,915.820 | 200,000 | 10,000 | 0.005 | 100,000 | 0.159 | 100,000 | 0.159 |
| 04/08/2026 | 0.168 | 25,852.920 | 60,000 | 10,000 | 0.005 | 50,000 | 0.139 | 10,000 | 0.170 |
| 03/08/2026 | 0.151 | 26,009.400 | 250,000 | 50,000 | 0.025 | 150,000 | 0.156 | 100,000 | 0.147 |
| 31/07/2026 | 0.159 | 25,884.430 | 440,000 | 100,000 | 0.050 | 440,000 | 0.175 | ||
| 30/07/2026 | 0.163 | 25,858.880 | 620,000 | 540,000 | 0.270 | 220,000 | 0.173 | 400,000 | 0.166 |
| 29/07/2026 | 0.170 | 25,807.920 | 440,000 | 360,000 | 0.180 | 40,000 | 0.185 | 400,000 | 0.183 |
| 28/07/2026 | 0.215 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.220 | 25,207.180 | 90,000 | 0 | 0.000 | 90,000 | 0.220 | ||
| 24/07/2026 | 0.244 | 24,963.230 | 0 | 90,000 | 0.045 | ||||
| 23/07/2026 | 0.223 | 25,210.810 | 0 | 90,000 | 0.045 | ||||
| 22/07/2026 | 0.250 | 24,892.660 | 0 | 90,000 | 0.045 | ||||
| 21/07/2026 | 0.230 | 25,132.290 | 0 | 90,000 | 0.045 | ||||
| 20/07/2026 | 0.230 | 25,143.050 | 0 | 90,000 | 0.045 | ||||
| 17/07/2026 | 0.280 | 24,562.240 | 0 | 90,000 | 0.045 | ||||
| 16/07/2026 | 0.236 | 25,008.600 | 90,000 | 90,000 | 0.045 | 90,000 | 0.220 | ||
| 15/07/2026 | 0.275 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.305 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.320 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.320 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.325 | 24,030.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |