58281 腾讯法兴六十牛Ｃ (R 牛证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.046 | 513.000 | 54,770,000 | 69,450,000 | 69.450 | 3,875,000 | 0.059 | 24,230,000 | 0.059 |
| 18/03/2026 | 0.126 | 550.500 | 8,970,000 | 49,095,000 | 49.095 | 4,345,000 | 0.116 | ||
| 17/03/2026 | 0.126 | 550.000 | 13,380,000 | 44,750,000 | 44.750 | 30,000 | 0.152 | 4,240,000 | 0.145 |
| 16/03/2026 | 0.142 | 558.500 | 19,455,000 | 40,540,000 | 40.540 | 8,205,000 | 0.142 | 1,500,000 | 0.143 |
| 13/03/2026 | 0.120 | 547.500 | 11,480,000 | 47,245,000 | 47.245 | 1,675,000 | 0.130 | 590,000 | 0.114 |
| 12/03/2026 | 0.120 | 546.500 | 13,605,000 | 48,330,000 | 48.330 | 2,225,000 | 0.125 | 4,070,000 | 0.119 |
| 11/03/2026 | 0.125 | 552.000 | 86,965,000 | 46,485,000 | 46.485 | 25,795,000 | 0.153 | 36,985,000 | 0.150 |
| 10/03/2026 | 0.130 | 553.500 | 63,560,000 | 35,295,000 | 35.295 | 18,950,000 | 0.089 | 22,615,000 | 0.096 |
| 09/03/2026 | 0.055 | 516.000 | 42,550,000 | 31,630,000 | 31.630 | 6,855,000 | 0.041 | 5,315,000 | 0.037 |
| 06/03/2026 | 0.060 | 519.000 | 80,910,000 | 33,170,000 | 33.170 | 25,190,000 | 0.051 | 26,995,000 | 0.048 |
| 05/03/2026 | 0.025 | 502.000 | 104,175,000 | 31,365,000 | 31.365 | 30,065,000 | 0.041 | 36,165,000 | 0.042 |
| 04/03/2026 | 0.035 | 506.000 | 56,460,000 | 25,265,000 | 25.265 | 21,120,000 | 0.032 | 15,840,000 | 0.032 |
| 03/03/2026 | 0.046 | 510.500 | 42,525,000 | 30,545,000 | 30.545 | 10,260,000 | 0.061 | 14,035,000 | 0.059 |
| 02/03/2026 | 0.047 | 514.000 | 70,200,000 | 26,770,000 | 26.770 | 26,185,000 | 0.054 | 26,680,000 | 0.054 |
| 27/02/2026 | 0.065 | 518.000 | 54,930,000 | 26,275,000 | 26.275 | 26,360,000 | 0.062 | 19,015,000 | 0.062 |
| 26/02/2026 | 0.046 | 512.000 | 17,880,000 | 33,620,000 | 33.620 | 3,635,000 | 0.063 | 810,000 | 0.057 |
| 25/02/2026 | 0.071 | 522.500 | 31,780,000 | 36,445,000 | 36.445 | 8,795,000 | 0.074 | 15,740,000 | 0.073 |
| 24/02/2026 | 0.068 | 520.000 | 48,795,000 | 29,500,000 | 29.500 | 13,900,000 | 0.065 | 22,325,000 | 0.066 |
| 23/02/2026 | 0.101 | 538.000 | 19,640,000 | 21,075,000 | 21.075 | 6,715,000 | 0.102 | 4,700,000 | 0.102 |
| 20/02/2026 | 0.067 | 522.000 | 12,860,000 | 23,090,000 | 23.090 | 995,000 | 0.066 | 2,760,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |