58284 腾讯法兴六十牛Ｄ (R 牛证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.068 | 513.000 | 26,515,000 | 19,595,000 | 19.595 | 2,920,000 | 0.072 | 11,290,000 | 0.080 |
| 18/03/2026 | 0.148 | 550.500 | 3,365,000 | 11,225,000 | 11.225 | 1,095,000 | 0.143 | 390,000 | 0.140 |
| 17/03/2026 | 0.148 | 550.000 | 8,215,000 | 11,930,000 | 11.930 | 2,035,000 | 0.152 | 785,000 | 0.166 |
| 16/03/2026 | 0.163 | 558.500 | 6,835,000 | 13,180,000 | 13.180 | 1,690,000 | 0.156 | 2,875,000 | 0.148 |
| 13/03/2026 | 0.142 | 547.500 | 8,490,000 | 11,995,000 | 11.995 | 3,900,000 | 0.155 | 50,000 | 0.142 |
| 12/03/2026 | 0.141 | 546.500 | 61,745,000 | 15,845,000 | 15.845 | 26,125,000 | 0.137 | 30,980,000 | 0.138 |
| 11/03/2026 | 0.145 | 552.000 | 28,595,000 | 10,990,000 | 10.990 | 11,675,000 | 0.164 | 13,005,000 | 0.161 |
| 10/03/2026 | 0.152 | 553.500 | 42,625,000 | 9,660,000 | 9.660 | 21,420,000 | 0.112 | 10,665,000 | 0.106 |
| 09/03/2026 | 0.076 | 516.000 | 18,270,000 | 20,415,000 | 20.415 | 4,420,000 | 0.068 | 1,825,000 | 0.055 |
| 06/03/2026 | 0.080 | 519.000 | 27,800,000 | 23,010,000 | 23.010 | 7,185,000 | 0.074 | 2,410,000 | 0.071 |
| 05/03/2026 | 0.048 | 502.000 | 42,085,000 | 27,785,000 | 27.785 | 7,485,000 | 0.068 | 15,610,000 | 0.060 |
| 04/03/2026 | 0.057 | 506.000 | 184,570,000 | 19,660,000 | 19.660 | 73,810,000 | 0.056 | 79,425,000 | 0.056 |
| 03/03/2026 | 0.068 | 510.500 | 25,300,000 | 14,045,000 | 14.045 | 9,310,000 | 0.084 | 9,410,000 | 0.078 |
| 02/03/2026 | 0.071 | 514.000 | 21,905,000 | 13,945,000 | 13.945 | 7,470,000 | 0.075 | 6,360,000 | 0.070 |
| 27/02/2026 | 0.088 | 518.000 | 146,825,000 | 15,055,000 | 15.055 | 67,195,000 | 0.082 | 69,895,000 | 0.082 |
| 26/02/2026 | 0.071 | 512.000 | 7,930,000 | 12,355,000 | 12.355 | 1,400,000 | 0.087 | 3,050,000 | 0.081 |
| 25/02/2026 | 0.095 | 522.500 | 10,930,000 | 10,705,000 | 10.705 | 2,535,000 | 0.099 | 6,820,000 | 0.097 |
| 24/02/2026 | 0.091 | 520.000 | 3,670,000 | 6,420,000 | 6.420 | 620,000 | 0.090 | 1,190,000 | 0.087 |
| 23/02/2026 | 0.125 | 538.000 | 2,060,000 | 5,850,000 | 5.850 | 370,000 | 0.122 | 385,000 | 0.127 |
| 20/02/2026 | 0.091 | 522.000 | 4,015,000 | 5,835,000 | 5.835 | 1,815,000 | 0.093 | 445,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |