58289 信药汇丰七一牛Ａ (R 牛证)
按盘价 
0.140 +0.006 (+4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.140 | 76.150 | 0 | ||||||
| 17/06/2026 | 0.134 | 74.850 | 165,000 | 12,190,000 | 30.480 | 165,000 | 0.143 | ||
| 16/06/2026 | 0.150 | 76.400 | 510,000 | 12,355,000 | 30.890 | 510,000 | 0.144 | ||
| 15/06/2026 | 0.160 | 77.400 | 120,000 | 12,865,000 | 32.160 | 20,000 | 0.160 | ||
| 12/06/2026 | 0.144 | 76.450 | 775,000 | 12,885,000 | 32.210 | 445,000 | 0.141 | ||
| 11/06/2026 | 0.111 | 72.950 | 470,000 | 12,440,000 | 31.100 | 395,000 | 0.122 | ||
| 10/06/2026 | 0.129 | 74.350 | 2,160,000 | 12,835,000 | 32.090 | 700,000 | 0.113 | 1,080,000 | 0.117 |
| 09/06/2026 | 0.115 | 73.150 | 1,670,000 | 12,455,000 | 31.140 | 880,000 | 0.101 | 665,000 | 0.118 |
| 08/06/2026 | 0.117 | 73.250 | 585,000 | 12,670,000 | 31.680 | 125,000 | 0.129 | 175,000 | 0.118 |
| 05/06/2026 | 0.150 | 76.600 | 1,620,000 | 12,620,000 | 31.550 | 720,000 | 0.166 | 575,000 | 0.172 |
| 04/06/2026 | 0.149 | 76.400 | 365,000 | 12,765,000 | 31.910 | 365,000 | 0.146 | ||
| 03/06/2026 | 0.152 | 76.850 | 60,000 | 12,400,000 | 31.000 | 20,000 | 0.150 | ||
| 02/06/2026 | 0.174 | 78.850 | 290,000 | 12,380,000 | 30.950 | 5,000 | 0.170 | 230,000 | 0.168 |
| 01/06/2026 | 0.198 | 80.900 | 1,940,000 | 12,155,000 | 30.390 | 730,000 | 0.202 | 945,000 | 0.210 |
| 29/05/2026 | 0.224 | 83.350 | 660,000 | 11,940,000 | 29.850 | ||||
| 28/05/2026 | 0.135 | 74.850 | 27,245,000 | 11,940,000 | 29.850 | 7,865,000 | 0.147 | 18,475,000 | 0.142 |
| 27/05/2026 | 0.177 | 78.950 | 1,540,000 | 1,330,000 | 3.330 | 245,000 | 0.182 | 1,165,000 | 0.181 |
| 26/05/2026 | 0.186 | 79.850 | 16,895,000 | 410,000 | 1.030 | 7,930,000 | 0.194 | 8,150,000 | 0.197 |
| 22/05/2026 | 0.198 | 80.950 | 17,895,000 | 190,000 | 0.480 | 8,690,000 | 0.207 | 8,385,000 | 0.207 |
| 21/05/2026 | 0.213 | 82.550 | 830,000 | 495,000 | 1.240 | 750,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |