58298 腾讯摩通八甲熊Ｇ (R 熊证)
按盘价 
0.140 +0.005 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.135 | 513.000 | 825,000 | 3,030,000 | 3.030 | 630,000 | 0.126 | 5,000 | 0.122 |
| 18/03/2026 | 0.070 | 550.500 | 1,240,000 | 3,655,000 | 3.655 | 370,000 | 0.077 | 685,000 | 0.074 |
| 17/03/2026 | 0.069 | 550.000 | 625,000 | 3,340,000 | 3.340 | 360,000 | 0.055 | 145,000 | 0.069 |
| 16/03/2026 | 0.056 | 558.500 | 29,815,000 | 3,555,000 | 3.555 | 14,425,000 | 0.056 | 13,870,000 | 0.057 |
| 13/03/2026 | 0.074 | 547.500 | 26,510,000 | 4,110,000 | 4.110 | 10,655,000 | 0.071 | 12,930,000 | 0.066 |
| 12/03/2026 | 0.075 | 546.500 | 2,505,000 | 1,835,000 | 1.835 | 625,000 | 0.063 | ||
| 11/03/2026 | 0.072 | 552.000 | 33,600,000 | 1,210,000 | 1.210 | 15,575,000 | 0.070 | 15,815,000 | 0.048 |
| 10/03/2026 | 0.069 | 553.500 | 2,940,000 | 970,000 | 0.970 | 725,000 | 0.073 | 1,600,000 | 0.097 |
| 09/03/2026 | 0.131 | 516.000 | 175,000 | 95,000 | 0.095 | 175,000 | 0.148 | ||
| 06/03/2026 | 0.124 | 519.000 | 1,395,000 | 270,000 | 0.270 | 680,000 | 0.125 | 715,000 | 0.134 |
| 05/03/2026 | 0.152 | 502.000 | 3,830,000 | 235,000 | 0.235 | 1,715,000 | 0.146 | 1,715,000 | 0.139 |
| 04/03/2026 | 0.146 | 506.000 | 1,340,000 | 235,000 | 0.235 | 820,000 | 0.153 | 520,000 | 0.148 |
| 03/03/2026 | 0.139 | 510.500 | 1,420,000 | 535,000 | 0.535 | 470,000 | 0.139 | 930,000 | 0.135 |
| 02/03/2026 | 0.137 | 514.000 | 0 | 75,000 | 0.075 | ||||
| 27/02/2026 | 0.121 | 518.000 | 1,230,000 | 75,000 | 0.075 | 585,000 | 0.120 | 615,000 | 0.116 |
| 26/02/2026 | 0.135 | 512.000 | 1,155,000 | 45,000 | 0.045 | 910,000 | 0.126 | 215,000 | 0.128 |
| 25/02/2026 | 0.115 | 522.500 | 1,045,000 | 740,000 | 0.740 | 415,000 | 0.117 | 605,000 | 0.114 |
| 24/02/2026 | 0.119 | 520.000 | 3,430,000 | 550,000 | 0.550 | 2,550,000 | 0.122 | 880,000 | 0.120 |
| 23/02/2026 | 0.092 | 538.000 | 13,570,000 | 2,220,000 | 2.220 | 4,735,000 | 0.091 | 5,840,000 | 0.093 |
| 20/02/2026 | 0.119 | 522.000 | 9,935,000 | 1,115,000 | 1.115 | 4,245,000 | 0.119 | 5,340,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |