58298 腾讯摩通八甲熊Ｇ (R 熊证)
按盘价 
0.206 +0.005 (+2.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.201 | 473.000 | 700,000 | 5,000 | 0.005 | 700,000 | 0.201 | ||
| 30/04/2026 | 0.211 | 467.800 | 875,000 | 705,000 | 0.705 | 565,000 | 0.216 | 310,000 | 0.212 |
| 29/04/2026 | 0.193 | 479.200 | 1,045,000 | 960,000 | 0.960 | 945,000 | 0.196 | ||
| 28/04/2026 | 0.204 | 473.800 | 0 | 15,000 | 0.015 | ||||
| 27/04/2026 | 0.193 | 478.600 | 10,000 | 15,000 | 0.015 | 10,000 | 0.193 | ||
| 24/04/2026 | 0.167 | 493.400 | 0 | 5,000 | 0.005 | ||||
| 23/04/2026 | 0.166 | 495.200 | 0 | 5,000 | 0.005 | ||||
| 22/04/2026 | 0.149 | 504.000 | 0 | 5,000 | 0.005 | ||||
| 21/04/2026 | 0.127 | 519.000 | 0 | 5,000 | 0.005 | ||||
| 20/04/2026 | 0.123 | 522.500 | 0 | 5,000 | 0.005 | ||||
| 17/04/2026 | 0.140 | 510.500 | 0 | 5,000 | 0.005 | ||||
| 16/04/2026 | 0.133 | 517.000 | 0 | 5,000 | 0.005 | ||||
| 15/04/2026 | 0.160 | 499.000 | 0 | 5,000 | 0.005 | ||||
| 14/04/2026 | 0.170 | 493.200 | 0 | 5,000 | 0.005 | ||||
| 13/04/2026 | 0.174 | 490.000 | 0 | 5,000 | 0.005 | ||||
| 10/04/2026 | 0.153 | 504.500 | 0 | 5,000 | 0.005 | ||||
| 09/04/2026 | 0.144 | 508.500 | 0 | 5,000 | 0.005 | ||||
| 08/04/2026 | 0.144 | 508.000 | 0 | 5,000 | 0.005 | ||||
| 02/04/2026 | 0.177 | 489.200 | 0 | 5,000 | 0.005 | ||||
| 01/04/2026 | 0.164 | 496.600 | 2,865,000 | 5,000 | 0.005 | 2,865,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |