58301 恒指摩通七九牛６ (R 牛证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.275 | 26,834.770 | 1,260,000 | 1,750,000 | 0.875 | 400,000 | 0.280 | 860,000 | 0.270 |
| 02/02/2026 | 0.265 | 26,775.570 | 700,000 | 1,290,000 | 0.645 | 700,000 | 0.257 | ||
| 30/01/2026 | 0.335 | 27,387.110 | 1,580,000 | 590,000 | 0.295 | 1,000,000 | 0.335 | 580,000 | 0.355 |
| 29/01/2026 | 0.395 | 27,968.090 | 50,000 | 1,010,000 | 0.505 | 50,000 | 0.381 | ||
| 28/01/2026 | 0.375 | 27,826.910 | 70,000 | 1,060,000 | 0.530 | 70,000 | 0.341 | ||
| 27/01/2026 | 0.305 | 27,126.950 | 0 | 1,130,000 | 0.565 | ||||
| 26/01/2026 | 0.270 | 26,765.520 | 0 | 1,130,000 | 0.565 | ||||
| 23/01/2026 | 0.270 | 26,749.510 | 0 | 1,130,000 | 0.565 | ||||
| 22/01/2026 | 0.260 | 26,629.960 | 0 | 1,130,000 | 0.565 | ||||
| 21/01/2026 | 0.260 | 26,585.060 | 50,000 | 1,130,000 | 0.565 | 50,000 | 0.260 | ||
| 20/01/2026 | 0.255 | 26,487.510 | 50,000 | 1,180,000 | 0.590 | 50,000 | 0.255 | ||
| 19/01/2026 | 0.260 | 26,563.900 | 50,000 | 1,130,000 | 0.565 | 50,000 | 0.260 | ||
| 16/01/2026 | 0.285 | 26,844.960 | 0 | 1,080,000 | 0.540 | ||||
| 15/01/2026 | 0.295 | 26,923.620 | 0 | 1,080,000 | 0.540 | ||||
| 14/01/2026 | 0.295 | 26,999.810 | 1,380,000 | 1,080,000 | 0.540 | 1,380,000 | 0.290 | ||
| 13/01/2026 | 0.285 | 26,848.470 | 20,000 | 2,460,000 | 1.230 | 20,000 | 0.305 | ||
| 12/01/2026 | 0.260 | 26,608.480 | 90,000 | 2,480,000 | 1.240 | 40,000 | 0.243 | 50,000 | 0.247 |
| 09/01/2026 | 0.221 | 26,231.790 | 210,000 | 2,470,000 | 1.235 | 120,000 | 0.223 | 90,000 | 0.216 |
| 08/01/2026 | 0.216 | 26,149.310 | 1,350,000 | 2,500,000 | 1.250 | 660,000 | 0.216 | 690,000 | 0.215 |
| 07/01/2026 | 0.248 | 26,458.950 | 220,000 | 2,470,000 | 1.235 | 100,000 | 0.246 | 120,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |