58308 阿里法兴八十熊Ｋ (R 熊证)
按盘价 
0.119 +0.012 (+11.215%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.107 | 132.000 | 145,000 | 510,000 | 0.170 | 20,000 | 0.104 | 35,000 | 0.108 |
| 18/03/2026 | 0.094 | 137.700 | 40,000 | 495,000 | 0.165 | 20,000 | 0.094 | 20,000 | 0.094 |
| 17/03/2026 | 0.099 | 134.600 | 180,000 | 495,000 | 0.165 | 100,000 | 0.099 | ||
| 16/03/2026 | 0.103 | 134.000 | 20,000 | 395,000 | 0.132 | 20,000 | 0.103 | ||
| 13/03/2026 | 0.104 | 132.500 | 10,000 | 415,000 | 0.138 | ||||
| 12/03/2026 | 0.104 | 131.600 | 0 | 415,000 | 0.138 | ||||
| 11/03/2026 | 0.103 | 133.200 | 1,275,000 | 415,000 | 0.138 | 1,275,000 | 0.102 | ||
| 10/03/2026 | 0.104 | 133.500 | 0 | 1,690,000 | 0.563 | ||||
| 09/03/2026 | 0.109 | 128.700 | 0 | 1,690,000 | 0.563 | ||||
| 06/03/2026 | 0.108 | 130.700 | 200,000 | 1,690,000 | 0.563 | 175,000 | 0.106 | ||
| 05/03/2026 | 0.113 | 126.300 | 25,000 | 1,865,000 | 0.622 | ||||
| 04/03/2026 | 0.109 | 129.900 | 1,250,000 | 1,865,000 | 0.622 | ||||
| 03/03/2026 | 0.102 | 134.800 | 1,000,000 | 1,865,000 | 0.622 | 1,000,000 | 0.102 | ||
| 02/03/2026 | 0.097 | 136.400 | 70,000 | 865,000 | 0.288 | 70,000 | 0.097 | ||
| 27/02/2026 | 0.084 | 142.900 | 20,000 | 935,000 | 0.312 | 20,000 | 0.084 | ||
| 26/02/2026 | 0.083 | 143.000 | 250,000 | 955,000 | 0.318 | 250,000 | 0.082 | ||
| 25/02/2026 | 0.077 | 148.300 | 0 | 705,000 | 0.235 | ||||
| 24/02/2026 | 0.077 | 148.000 | 40,000 | 705,000 | 0.235 | 40,000 | 0.077 | ||
| 23/02/2026 | 0.070 | 152.200 | 7,400,000 | 745,000 | 0.248 | 5,400,000 | 0.070 | 2,000,000 | 0.070 |
| 20/02/2026 | 0.077 | 147.100 | 1,445,000 | 4,145,000 | 1.382 | 1,325,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |