58310 小米法兴六乙牛Ｃ (R 牛证)
按盘价 
0.079 -0.027 (-25.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.106 | 36.320 | 10,740,000 | 21,480,000 | 17.900 | 2,880,000 | 0.109 | ||
| 18/03/2026 | 0.095 | 35.140 | 7,460,000 | 24,360,000 | 20.300 | 2,760,000 | 0.092 | 3,560,000 | 0.095 |
| 17/03/2026 | 0.096 | 35.360 | 18,340,000 | 23,560,000 | 19.633 | 4,040,000 | 0.106 | 520,000 | 0.098 |
| 16/03/2026 | 0.095 | 35.200 | 9,420,000 | 27,080,000 | 22.567 | 4,460,000 | 0.083 | 1,300,000 | 0.082 |
| 13/03/2026 | 0.076 | 33.320 | 1,560,000 | 30,240,000 | 25.200 | 1,020,000 | 0.079 | ||
| 12/03/2026 | 0.077 | 33.300 | 2,220,000 | 29,220,000 | 24.350 | 1,660,000 | 0.079 | ||
| 11/03/2026 | 0.077 | 33.340 | 9,320,000 | 27,560,000 | 22.967 | 3,660,000 | 0.078 | 4,160,000 | 0.080 |
| 10/03/2026 | 0.080 | 33.620 | 10,960,000 | 27,060,000 | 22.550 | 4,840,000 | 0.080 | 3,420,000 | 0.078 |
| 09/03/2026 | 0.080 | 33.680 | 8,820,000 | 28,480,000 | 23.733 | 5,040,000 | 0.074 | 1,820,000 | 0.077 |
| 06/03/2026 | 0.080 | 33.420 | 11,260,000 | 31,700,000 | 26.417 | 1,260,000 | 0.072 | 1,140,000 | 0.068 |
| 05/03/2026 | 0.066 | 32.200 | 15,200,000 | 31,820,000 | 26.517 | 4,580,000 | 0.070 | 6,340,000 | 0.069 |
| 04/03/2026 | 0.064 | 32.000 | 27,140,000 | 30,060,000 | 25.050 | 5,840,000 | 0.064 | 8,620,000 | 0.063 |
| 03/03/2026 | 0.060 | 31.580 | 26,700,000 | 27,280,000 | 22.733 | 5,180,000 | 0.069 | 13,480,000 | 0.066 |
| 02/03/2026 | 0.074 | 33.140 | 16,000,000 | 18,980,000 | 15.817 | 2,880,000 | 0.076 | 10,240,000 | 0.076 |
| 27/02/2026 | 0.095 | 34.900 | 10,860,000 | 11,620,000 | 9.683 | 1,080,000 | 0.096 | 6,140,000 | 0.095 |
| 26/02/2026 | 0.097 | 35.180 | 3,220,000 | 6,560,000 | 5.467 | 2,640,000 | 0.100 | ||
| 25/02/2026 | 0.101 | 35.600 | 1,280,000 | 3,920,000 | 3.267 | 280,000 | 0.100 | 720,000 | 0.101 |
| 24/02/2026 | 0.104 | 35.740 | 2,800,000 | 3,480,000 | 2.900 | 2,500,000 | 0.108 | ||
| 23/02/2026 | 0.108 | 36.560 | 1,040,000 | 980,000 | 0.817 | 560,000 | 0.108 | ||
| 20/02/2026 | 0.098 | 35.360 | 13,040,000 | 1,540,000 | 1.283 | 7,620,000 | 0.102 | 4,920,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |