58373 腾讯法兴八乙熊Ｇ (R 熊证)
按盘价 
0.194 +0.019 (+10.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.175 | 492.200 | 1,010,000 | 1,105,000 | 1.105 | 725,000 | 0.173 | ||
| 04/08/2026 | 0.185 | 487.600 | 950,000 | 380,000 | 0.380 | 355,000 | 0.185 | 585,000 | 0.186 |
| 03/08/2026 | 0.178 | 490.400 | 510,000 | 150,000 | 0.150 | 320,000 | 0.182 | 110,000 | 0.180 |
| 31/07/2026 | 0.203 | 475.200 | 10,000 | 360,000 | 0.360 | ||||
| 30/07/2026 | 0.206 | 471.800 | 75,000 | 360,000 | 0.360 | 20,000 | 0.218 | ||
| 29/07/2026 | 0.217 | 466.400 | 1,215,000 | 340,000 | 0.340 | 480,000 | 0.218 | 730,000 | 0.224 |
| 28/07/2026 | 0.249 | 447.200 | 425,000 | 90,000 | 0.090 | 425,000 | 0.249 | ||
| 27/07/2026 | 0.260 | 443.000 | 0 | 515,000 | 0.515 | ||||
| 24/07/2026 | 0.260 | 434.600 | 0 | 515,000 | 0.515 | ||||
| 23/07/2026 | 0.260 | 445.200 | 20,000 | 515,000 | 0.515 | 20,000 | 0.260 | ||
| 22/07/2026 | 0.255 | 440.600 | 265,000 | 495,000 | 0.495 | 5,000 | 0.233 | ||
| 21/07/2026 | 0.203 | 474.000 | 160,000 | 500,000 | 0.500 | 120,000 | 0.203 | ||
| 20/07/2026 | 0.198 | 477.800 | 25,000 | 380,000 | 0.380 | 20,000 | 0.198 | ||
| 17/07/2026 | 0.226 | 461.600 | 950,000 | 400,000 | 0.400 | 790,000 | 0.198 | ||
| 16/07/2026 | 0.188 | 484.000 | 2,310,000 | 1,190,000 | 1.190 | 1,620,000 | 0.183 | 305,000 | 0.175 |
| 15/07/2026 | 0.204 | 474.000 | 2,585,000 | 2,505,000 | 2.505 | 1,145,000 | 0.207 | ||
| 14/07/2026 | 0.235 | 456.200 | 110,000 | 1,360,000 | 1.360 | 30,000 | 0.246 | ||
| 13/07/2026 | 0.233 | 457.600 | 1,035,000 | 1,330,000 | 1.330 | 790,000 | 0.220 | 245,000 | 0.233 |
| 10/07/2026 | 0.228 | 460.200 | 160,000 | 1,875,000 | 1.875 | 30,000 | 0.216 | ||
| 09/07/2026 | 0.210 | 469.600 | 470,000 | 1,905,000 | 1.905 | 90,000 | 0.199 | 360,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |