58373 腾讯法兴八乙熊Ｇ (R 熊证)
按盘价 
0.149 +0.004 (+2.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.145 | 513.000 | 14,970,000 | 8,255,000 | 8.255 | 3,160,000 | 0.135 | 2,515,000 | 0.138 |
| 18/03/2026 | 0.080 | 550.500 | 58,660,000 | 8,900,000 | 8.900 | 24,440,000 | 0.087 | 22,865,000 | 0.087 |
| 17/03/2026 | 0.081 | 550.000 | 96,590,000 | 10,475,000 | 10.475 | 39,075,000 | 0.071 | 42,895,000 | 0.071 |
| 16/03/2026 | 0.068 | 558.500 | 71,945,000 | 6,655,000 | 6.655 | 37,535,000 | 0.068 | 27,630,000 | 0.068 |
| 13/03/2026 | 0.084 | 547.500 | 70,520,000 | 16,560,000 | 16.560 | 29,490,000 | 0.080 | 31,530,000 | 0.082 |
| 12/03/2026 | 0.084 | 546.500 | 108,295,000 | 14,520,000 | 14.520 | 45,500,000 | 0.086 | 41,410,000 | 0.084 |
| 11/03/2026 | 0.080 | 552.000 | 164,355,000 | 18,610,000 | 18.610 | 48,085,000 | 0.062 | 62,560,000 | 0.060 |
| 10/03/2026 | 0.079 | 553.500 | 11,075,000 | 4,135,000 | 4.135 | 2,455,000 | 0.094 | 6,280,000 | 0.088 |
| 09/03/2026 | 0.140 | 516.000 | 1,320,000 | 310,000 | 0.310 | 820,000 | 0.148 | 500,000 | 0.141 |
| 06/03/2026 | 0.135 | 519.000 | 1,565,000 | 630,000 | 0.630 | 1,310,000 | 0.137 | 255,000 | 0.135 |
| 05/03/2026 | 0.161 | 502.000 | 3,165,000 | 1,685,000 | 1.685 | 1,170,000 | 0.152 | 1,995,000 | 0.146 |
| 04/03/2026 | 0.154 | 506.000 | 1,100,000 | 860,000 | 0.860 | 270,000 | 0.164 | 825,000 | 0.151 |
| 03/03/2026 | 0.146 | 510.500 | 3,005,000 | 305,000 | 0.305 | 2,515,000 | 0.135 | 480,000 | 0.132 |
| 02/03/2026 | 0.145 | 514.000 | 2,085,000 | 2,340,000 | 2.340 | 475,000 | 0.142 | 1,595,000 | 0.142 |
| 27/02/2026 | 0.129 | 518.000 | 1,705,000 | 1,220,000 | 1.220 | 1,095,000 | 0.127 | 550,000 | 0.121 |
| 26/02/2026 | 0.142 | 512.000 | 445,000 | 1,765,000 | 1.765 | 425,000 | 0.125 | ||
| 25/02/2026 | 0.125 | 522.500 | 2,765,000 | 1,340,000 | 1.340 | 1,200,000 | 0.123 | 1,545,000 | 0.121 |
| 24/02/2026 | 0.128 | 520.000 | 1,150,000 | 995,000 | 0.995 | 330,000 | 0.128 | ||
| 23/02/2026 | 0.101 | 538.000 | 24,270,000 | 1,325,000 | 1.325 | 11,810,000 | 0.101 | 11,230,000 | 0.101 |
| 20/02/2026 | 0.128 | 522.000 | 1,135,000 | 1,905,000 | 1.905 | 500,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |