58381 腾讯法兴八乙熊７ (R 熊证)
按盘价 
0.132 +0.003 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.129 | 513.000 | 20,815,000 | 6,950,000 | 6.950 | 3,915,000 | 0.122 | 4,875,000 | 0.123 |
| 18/03/2026 | 0.065 | 550.500 | 65,380,000 | 5,990,000 | 5.990 | 29,455,000 | 0.072 | 26,755,000 | 0.072 |
| 17/03/2026 | 0.065 | 550.000 | 122,765,000 | 8,690,000 | 8.690 | 55,835,000 | 0.054 | 53,400,000 | 0.054 |
| 16/03/2026 | 0.050 | 558.500 | 99,250,000 | 11,125,000 | 11.125 | 41,085,000 | 0.053 | 39,075,000 | 0.054 |
| 13/03/2026 | 0.067 | 547.500 | 135,990,000 | 13,135,000 | 13.135 | 56,595,000 | 0.061 | 51,745,000 | 0.060 |
| 12/03/2026 | 0.068 | 546.500 | 149,855,000 | 17,985,000 | 17.985 | 60,915,000 | 0.071 | 63,200,000 | 0.070 |
| 11/03/2026 | 0.064 | 552.000 | 114,180,000 | 15,700,000 | 15.700 | 45,485,000 | 0.045 | 52,620,000 | 0.047 |
| 10/03/2026 | 0.061 | 553.500 | 50,435,000 | 8,565,000 | 8.565 | 16,275,000 | 0.069 | 24,620,000 | 0.068 |
| 09/03/2026 | 0.123 | 516.000 | 450,000 | 220,000 | 0.220 | 220,000 | 0.133 | 230,000 | 0.132 |
| 06/03/2026 | 0.119 | 519.000 | 3,740,000 | 210,000 | 0.210 | 2,470,000 | 0.121 | 1,270,000 | 0.118 |
| 05/03/2026 | 0.141 | 502.000 | 2,770,000 | 1,410,000 | 1.410 | 1,005,000 | 0.134 | 1,765,000 | 0.129 |
| 04/03/2026 | 0.138 | 506.000 | 1,005,000 | 650,000 | 0.650 | 340,000 | 0.137 | 655,000 | 0.137 |
| 03/03/2026 | 0.130 | 510.500 | 1,655,000 | 335,000 | 0.335 | 1,165,000 | 0.122 | 90,000 | 0.114 |
| 02/03/2026 | 0.129 | 514.000 | 150,000 | 1,410,000 | 1.410 | 10,000 | 0.129 | ||
| 27/02/2026 | 0.111 | 518.000 | 2,350,000 | 1,420,000 | 1.420 | 565,000 | 0.110 | 1,375,000 | 0.108 |
| 26/02/2026 | 0.126 | 512.000 | 1,360,000 | 610,000 | 0.610 | 900,000 | 0.115 | 430,000 | 0.110 |
| 25/02/2026 | 0.106 | 522.500 | 4,675,000 | 1,080,000 | 1.080 | 2,310,000 | 0.107 | 2,365,000 | 0.106 |
| 24/02/2026 | 0.111 | 520.000 | 3,230,000 | 1,025,000 | 1.025 | 1,875,000 | 0.109 | 795,000 | 0.111 |
| 23/02/2026 | 0.084 | 538.000 | 16,675,000 | 2,105,000 | 2.105 | 7,295,000 | 0.084 | 9,300,000 | 0.084 |
| 20/02/2026 | 0.112 | 522.000 | 1,090,000 | 100,000 | 0.100 | 545,000 | 0.111 | 545,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |