58386 恒科法兴八乙熊１ (R 熊证)
按盘价 
0.079 +0.008 (+11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.071 | 5,467.260 | 0 | 1,010,000 | 0.505 | ||||
| 02/02/2026 | 0.067 | 5,526.310 | 110,000 | 1,010,000 | 0.505 | 110,000 | 0.067 | ||
| 30/01/2026 | 0.050 | 5,718.180 | 50,000 | 1,120,000 | 0.560 | 50,000 | 0.047 | ||
| 29/01/2026 | 0.040 | 5,841.100 | 0 | 1,170,000 | 0.585 | ||||
| 28/01/2026 | 0.038 | 5,900.160 | 380,000 | 1,170,000 | 0.585 | 380,000 | 0.038 | ||
| 27/01/2026 | 0.049 | 5,754.720 | 0 | 790,000 | 0.395 | ||||
| 26/01/2026 | 0.049 | 5,725.990 | 0 | 790,000 | 0.395 | ||||
| 23/01/2026 | 0.045 | 5,798.010 | 0 | 790,000 | 0.395 | ||||
| 22/01/2026 | 0.048 | 5,762.440 | 30,000 | 790,000 | 0.395 | 30,000 | 0.048 | ||
| 21/01/2026 | 0.049 | 5,746.300 | 0 | 760,000 | 0.380 | ||||
| 20/01/2026 | 0.053 | 5,683.440 | 70,000 | 760,000 | 0.380 | 70,000 | 0.053 | ||
| 19/01/2026 | 0.047 | 5,749.980 | 0 | 830,000 | 0.415 | ||||
| 16/01/2026 | 0.043 | 5,822.180 | 0 | 830,000 | 0.415 | ||||
| 15/01/2026 | 0.041 | 5,828.350 | 0 | 830,000 | 0.415 | ||||
| 14/01/2026 | 0.037 | 5,908.260 | 0 | 830,000 | 0.415 | ||||
| 13/01/2026 | 0.040 | 5,869.790 | 0 | 830,000 | 0.415 | ||||
| 12/01/2026 | 0.041 | 5,863.200 | 40,000 | 830,000 | 0.415 | 10,000 | 0.049 | 30,000 | 0.045 |
| 09/01/2026 | 0.054 | 5,687.140 | 60,000 | 810,000 | 0.405 | 20,000 | 0.053 | 40,000 | 0.051 |
| 08/01/2026 | 0.055 | 5,678.340 | 60,000 | 790,000 | 0.395 | 60,000 | 0.059 | ||
| 07/01/2026 | 0.049 | 5,738.520 | 20,000 | 850,000 | 0.425 | 20,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |