58397 阿里法兴八十熊１ (R 熊证)
按盘价 
0.074 +0.013 (+21.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.061 | 132.000 | 1,075,000 | 4,360,000 | 1.453 | ||||
| 18/03/2026 | 0.049 | 137.700 | 9,085,000 | 4,360,000 | 1.453 | 2,685,000 | 0.049 | 4,705,000 | 0.052 |
| 17/03/2026 | 0.056 | 134.600 | 5,020,000 | 2,340,000 | 0.780 | 4,400,000 | 0.051 | 15,000 | 0.051 |
| 16/03/2026 | 0.058 | 134.000 | 1,795,000 | 6,725,000 | 2.242 | 1,795,000 | 0.061 | ||
| 13/03/2026 | 0.059 | 132.500 | 880,000 | 4,930,000 | 1.643 | 830,000 | 0.059 | 10,000 | 0.059 |
| 12/03/2026 | 0.062 | 131.600 | 5,540,000 | 5,750,000 | 1.917 | 1,345,000 | 0.064 | 4,170,000 | 0.063 |
| 11/03/2026 | 0.059 | 133.200 | 2,880,000 | 2,925,000 | 0.975 | 1,440,000 | 0.059 | 1,310,000 | 0.056 |
| 10/03/2026 | 0.058 | 133.500 | 6,470,000 | 3,055,000 | 1.018 | 2,895,000 | 0.060 | 2,930,000 | 0.062 |
| 09/03/2026 | 0.068 | 128.700 | 2,235,000 | 3,020,000 | 1.007 | 1,280,000 | 0.069 | 890,000 | 0.073 |
| 06/03/2026 | 0.063 | 130.700 | 4,975,000 | 3,410,000 | 1.137 | 2,470,000 | 0.062 | 1,035,000 | 0.063 |
| 05/03/2026 | 0.071 | 126.300 | 15,490,000 | 4,845,000 | 1.615 | 12,725,000 | 0.065 | 200,000 | 0.073 |
| 04/03/2026 | 0.065 | 129.900 | 5,180,000 | 17,370,000 | 5.790 | 1,910,000 | 0.062 | 1,180,000 | 0.061 |
| 03/03/2026 | 0.055 | 134.800 | 20,110,000 | 18,100,000 | 6.033 | 4,465,000 | 0.052 | 13,000,000 | 0.052 |
| 02/03/2026 | 0.053 | 136.400 | 17,250,000 | 9,565,000 | 3.188 | 6,080,000 | 0.051 | 9,455,000 | 0.050 |
| 27/02/2026 | 0.040 | 142.900 | 98,050,000 | 6,190,000 | 2.063 | 59,745,000 | 0.041 | 35,655,000 | 0.041 |
| 26/02/2026 | 0.040 | 143.000 | 78,345,000 | 30,280,000 | 10.093 | 30,815,000 | 0.038 | 45,165,000 | 0.038 |
| 25/02/2026 | 0.032 | 148.300 | 24,080,000 | 15,930,000 | 5.310 | 12,850,000 | 0.032 | 9,710,000 | 0.032 |
| 24/02/2026 | 0.032 | 148.000 | 24,800,000 | 19,070,000 | 6.357 | 13,520,000 | 0.032 | 8,615,000 | 0.032 |
| 23/02/2026 | 0.025 | 152.200 | 79,885,000 | 23,975,000 | 7.992 | 27,035,000 | 0.026 | 48,360,000 | 0.025 |
| 20/02/2026 | 0.035 | 147.100 | 37,330,000 | 2,650,000 | 0.883 | 21,530,000 | 0.032 | 13,560,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |