58408 腾讯法兴六乙牛Ａ (R 牛证)
按盘价 
0.126 -0.005 (-3.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.131 | 513.000 | 5,365,000 | 54,995,000 | 54.995 | 3,435,000 | 0.143 | ||
| 18/03/2026 | 0.210 | 550.500 | 2,080,000 | 51,560,000 | 51.560 | 360,000 | 0.199 | ||
| 17/03/2026 | 0.212 | 550.000 | 1,940,000 | 51,200,000 | 51.200 | ||||
| 16/03/2026 | 0.228 | 558.500 | 2,885,000 | 51,200,000 | 51.200 | 1,855,000 | 0.231 | ||
| 13/03/2026 | 0.206 | 547.500 | 3,725,000 | 53,055,000 | 53.055 | 540,000 | 0.206 | 40,000 | 0.197 |
| 12/03/2026 | 0.205 | 546.500 | 2,400,000 | 53,555,000 | 53.555 | 265,000 | 0.203 | ||
| 11/03/2026 | 0.209 | 552.000 | 3,075,000 | 53,290,000 | 53.290 | 1,310,000 | 0.239 | 570,000 | 0.230 |
| 10/03/2026 | 0.214 | 553.500 | 12,945,000 | 54,030,000 | 54.030 | 2,965,000 | 0.214 | 1,080,000 | 0.170 |
| 09/03/2026 | 0.139 | 516.000 | 3,875,000 | 55,915,000 | 55.915 | 2,135,000 | 0.123 | ||
| 06/03/2026 | 0.143 | 519.000 | 15,250,000 | 53,780,000 | 53.780 | 1,515,000 | 0.137 | 4,790,000 | 0.141 |
| 05/03/2026 | 0.113 | 502.000 | 10,920,000 | 50,505,000 | 50.505 | 4,065,000 | 0.132 | 1,515,000 | 0.115 |
| 04/03/2026 | 0.121 | 506.000 | 20,435,000 | 53,055,000 | 53.055 | 2,450,000 | 0.110 | 9,290,000 | 0.118 |
| 03/03/2026 | 0.132 | 510.500 | 3,355,000 | 46,215,000 | 46.215 | 10,000 | 0.140 | ||
| 02/03/2026 | 0.133 | 514.000 | 13,395,000 | 46,205,000 | 46.205 | 3,550,000 | 0.140 | 5,680,000 | 0.135 |
| 27/02/2026 | 0.152 | 518.000 | 4,935,000 | 44,075,000 | 44.075 | 1,115,000 | 0.160 | 15,000 | 0.137 |
| 26/02/2026 | 0.135 | 512.000 | 16,270,000 | 45,175,000 | 45.175 | 14,735,000 | 0.146 | ||
| 25/02/2026 | 0.158 | 522.500 | 2,820,000 | 30,440,000 | 30.440 | 380,000 | 0.157 | ||
| 24/02/2026 | 0.154 | 520.000 | 2,740,000 | 30,060,000 | 30.060 | 940,000 | 0.149 | ||
| 23/02/2026 | 0.186 | 538.000 | 7,050,000 | 29,120,000 | 29.120 | 2,845,000 | 0.187 | 2,125,000 | 0.189 |
| 20/02/2026 | 0.152 | 522.000 | 2,715,000 | 29,840,000 | 29.840 | 1,285,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |