58454 建行法兴八八牛Ｆ (R 牛证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.157 | 8.800 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.162 | 8.890 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.188 | 9.200 | 10,000 | 0 | 0.000 | 10,000 | 0.184 | ||
| 31/07/2026 | 0.195 | 9.210 | 0 | 10,000 | 0.017 | ||||
| 30/07/2026 | 0.204 | 9.360 | 0 | 10,000 | 0.017 | ||||
| 29/07/2026 | 0.189 | 9.210 | 0 | 10,000 | 0.017 | ||||
| 28/07/2026 | 0.183 | 9.130 | 0 | 10,000 | 0.017 | ||||
| 27/07/2026 | 0.170 | 8.990 | 0 | 10,000 | 0.017 | ||||
| 24/07/2026 | 0.151 | 8.780 | 0 | 10,000 | 0.017 | ||||
| 23/07/2026 | 0.147 | 8.740 | 0 | 10,000 | 0.017 | ||||
| 22/07/2026 | 0.133 | 8.550 | 0 | 10,000 | 0.017 | ||||
| 21/07/2026 | 0.133 | 8.540 | 10,000 | 10,000 | 0.017 | 10,000 | 0.133 | ||
| 20/07/2026 | 0.138 | 8.650 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.104 | 8.290 | 20,000 | 0 | 0.000 | 20,000 | 0.104 | ||
| 16/07/2026 | 0.101 | 8.190 | 0 | 20,000 | 0.033 | ||||
| 15/07/2026 | 0.101 | 8.170 | 0 | 20,000 | 0.033 | ||||
| 14/07/2026 | 0.101 | 8.180 | 0 | 20,000 | 0.033 | ||||
| 13/07/2026 | 0.101 | 8.220 | 0 | 20,000 | 0.033 | ||||
| 10/07/2026 | 0.096 | 8.130 | 20,000 | 20,000 | 0.033 | 20,000 | 0.096 | ||
| 09/07/2026 | 0.092 | 8.070 | 0 | 40,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |