58455 中移法兴七十牛Ｅ (R 牛证)
按盘价 
0.236 -0.009 (-3.673%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.236 | 80.100 | 300,000 | ||||||
| 17/06/2026 | 0.245 | 80.800 | 0 | 320,000 | 0.533 | ||||
| 16/06/2026 | 0.247 | 81.300 | 0 | 320,000 | 0.533 | ||||
| 15/06/2026 | 0.246 | 81.850 | 20,000 | 320,000 | 0.533 | 20,000 | 0.248 | ||
| 12/06/2026 | 0.250 | 81.800 | 300,000 | 300,000 | 0.500 | 300,000 | 0.257 | ||
| 11/06/2026 | 0.255 | 81.850 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.260 | 82.450 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.260 | 82.300 | 50,000 | 0 | 0.000 | 50,000 | 0.260 | ||
| 08/06/2026 | 0.260 | 82.400 | 0 | 50,000 | 0.083 | ||||
| 05/06/2026 | 0.265 | 82.400 | 0 | 50,000 | 0.083 | ||||
| 04/06/2026 | 0.265 | 82.230 | 50,000 | 50,000 | 0.083 | 50,000 | 0.265 | ||
| 03/06/2026 | 0.270 | 83.030 | 0 | 100,000 | 0.167 | ||||
| 02/06/2026 | 0.270 | 83.380 | 200,000 | 100,000 | 0.167 | 100,000 | 0.265 | ||
| 01/06/2026 | 0.265 | 82.630 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.270 | 82.630 | 50,000 | 0 | 0.000 | 50,000 | 0.270 | ||
| 28/05/2026 | 0.265 | 82.330 | 0 | 50,000 | 0.083 | ||||
| 27/05/2026 | 0.265 | 82.680 | 0 | 50,000 | 0.083 | ||||
| 26/05/2026 | 0.270 | 83.080 | 0 | 50,000 | 0.083 | ||||
| 22/05/2026 | 0.270 | 82.980 | 75,000 | 50,000 | 0.083 | 25,000 | 0.270 | 50,000 | 0.270 |
| 21/05/2026 | 0.275 | 83.530 | 25,000 | 25,000 | 0.042 | 25,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |