58467 恒指汇丰八三熊Ｅ (R 熊证)
按盘价 
0.236 +0.013 (+5.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.223 | 26,834.770 | 1,920,000 | 640,000 | 0.320 | 820,000 | 0.227 | 1,100,000 | 0.220 |
| 02/02/2026 | 0.230 | 26,775.570 | 8,500,000 | 360,000 | 0.180 | 6,830,000 | 0.216 | 150,000 | 0.242 |
| 30/01/2026 | 0.163 | 27,387.110 | 42,820,000 | 7,040,000 | 3.520 | 11,840,000 | 0.148 | 2,270,000 | 0.125 |
| 29/01/2026 | 0.111 | 27,968.090 | 51,920,000 | 16,610,000 | 8.310 | 9,920,000 | 0.122 | 12,560,000 | 0.113 |
| 28/01/2026 | 0.127 | 27,826.910 | 25,460,000 | 13,970,000 | 6.990 | 390,000 | 0.125 | 13,430,000 | 0.137 |
| 27/01/2026 | 0.193 | 27,126.950 | 900,000 | 930,000 | 0.470 | 900,000 | 0.196 | ||
| 26/01/2026 | 0.227 | 26,765.520 | 0 | 30,000 | 0.020 | ||||
| 23/01/2026 | 0.227 | 26,749.510 | 0 | 30,000 | 0.020 | ||||
| 22/01/2026 | 0.241 | 26,629.960 | 0 | 30,000 | 0.020 | ||||
| 21/01/2026 | 0.243 | 26,585.060 | 120,000 | 30,000 | 0.020 | 120,000 | 0.254 | ||
| 20/01/2026 | 0.250 | 26,487.510 | 1,100,000 | 150,000 | 0.080 | 600,000 | 0.252 | 430,000 | 0.245 |
| 19/01/2026 | 0.244 | 26,563.900 | 280,000 | 320,000 | 0.160 | 30,000 | 0.244 | ||
| 16/01/2026 | 0.222 | 26,844.960 | 8,180,000 | 350,000 | 0.180 | 3,650,000 | 0.210 | 2,680,000 | 0.207 |
| 15/01/2026 | 0.208 | 26,923.620 | 1,050,000 | 1,320,000 | 0.660 | 1,000,000 | 0.215 | ||
| 14/01/2026 | 0.204 | 26,999.810 | 1,730,000 | 2,320,000 | 1.160 | 580,000 | 0.204 | 1,050,000 | 0.211 |
| 13/01/2026 | 0.219 | 26,848.470 | 2,000,000 | 1,850,000 | 0.930 | 1,000,000 | 0.221 | 1,000,000 | 0.215 |
| 12/01/2026 | 0.243 | 26,608.480 | 0 | 1,850,000 | 0.930 | ||||
| 09/01/2026 | 0.280 | 26,231.790 | 0 | 1,850,000 | 0.930 | ||||
| 08/01/2026 | 0.280 | 26,149.310 | 0 | 1,850,000 | 0.930 | ||||
| 07/01/2026 | 0.255 | 26,458.950 | 1,100,000 | 1,850,000 | 0.930 | 950,000 | 0.255 | 150,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |