58474 恒指中银八三熊Ｅ (R 熊证)
按盘价 
0.232 +0.018 (+8.411%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.214 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.161 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.175 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.183 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.213 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.187 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.176 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.176 | 25,959.900 | 40,000 | 0 | 0.000 | 40,000 | 0.176 | ||
| 09/03/2026 | 0.232 | 25,408.460 | 440,000 | 40,000 | 0.020 | 200,000 | 0.260 | 240,000 | 0.272 |
| 06/03/2026 | 0.192 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.230 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.243 | 25,249.480 | 30,000 | 0 | 0.000 | 30,000 | 0.260 | ||
| 03/03/2026 | 0.191 | 25,768.080 | 200,000 | 30,000 | 0.015 | 100,000 | 0.192 | 100,000 | 0.190 |
| 02/03/2026 | 0.161 | 26,059.850 | 0 | 30,000 | 0.015 | ||||
| 27/02/2026 | 0.101 | 26,630.540 | 0 | 30,000 | 0.015 | ||||
| 26/02/2026 | 0.127 | 26,381.020 | 7,410,000 | 30,000 | 0.015 | 3,120,000 | 0.087 | 3,120,000 | 0.084 |
| 25/02/2026 | 0.092 | 26,765.720 | 56,950,000 | 30,000 | 0.015 | 24,600,000 | 0.086 | 23,780,000 | 0.085 |
| 24/02/2026 | 0.104 | 26,590.320 | 23,310,000 | 850,000 | 0.425 | 9,670,000 | 0.108 | 9,700,000 | 0.094 |
| 23/02/2026 | 0.058 | 27,081.910 | 19,400,000 | 820,000 | 0.410 | 9,190,000 | 0.059 | 10,010,000 | 0.057 |
| 20/02/2026 | 0.118 | 26,413.350 | 3,100,000 | 0 | 0.000 | 1,830,000 | 0.114 | 1,260,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |