58477 腾讯摩通六甲牛１ (R 牛证)
按盘价 
0.201 +0.039 (+24.074%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.162 | 447.200 | 1,965,000 | 930,000 | 0.930 | 930,000 | 0.162 | 780,000 | 0.160 |
| 27/07/2026 | 0.154 | 443.000 | 1,395,000 | 1,080,000 | 1.080 | 895,000 | 0.153 | 480,000 | 0.151 |
| 24/07/2026 | 0.136 | 434.600 | 2,425,000 | 1,495,000 | 1.495 | 1,160,000 | 0.138 | 1,095,000 | 0.135 |
| 23/07/2026 | 0.154 | 445.200 | 1,625,000 | 1,560,000 | 1.560 | 530,000 | 0.162 | 975,000 | 0.154 |
| 22/07/2026 | 0.150 | 440.600 | 815,000 | 1,115,000 | 1.115 | 720,000 | 0.157 | ||
| 21/07/2026 | 0.219 | 474.000 | 20,000 | 395,000 | 0.395 | 20,000 | 0.221 | ||
| 20/07/2026 | 0.222 | 477.800 | 0 | 415,000 | 0.415 | ||||
| 17/07/2026 | 0.190 | 461.600 | 20,000 | 415,000 | 0.415 | ||||
| 16/07/2026 | 0.235 | 484.000 | 60,000 | 415,000 | 0.415 | 40,000 | 0.238 | ||
| 15/07/2026 | 0.216 | 474.000 | 2,720,000 | 455,000 | 0.455 | 2,275,000 | 0.204 | 445,000 | 0.203 |
| 14/07/2026 | 0.181 | 456.200 | 6,550,000 | 2,285,000 | 2.285 | 2,365,000 | 0.173 | 3,465,000 | 0.171 |
| 13/07/2026 | 0.185 | 457.600 | 2,765,000 | 1,185,000 | 1.185 | 1,120,000 | 0.194 | 1,410,000 | 0.191 |
| 10/07/2026 | 0.187 | 460.200 | 3,005,000 | 895,000 | 0.895 | 1,280,000 | 0.207 | 1,615,000 | 0.203 |
| 09/07/2026 | 0.209 | 469.600 | 2,160,000 | 560,000 | 0.560 | 955,000 | 0.207 | 1,190,000 | 0.206 |
| 08/07/2026 | 0.225 | 478.800 | 2,070,000 | 325,000 | 0.325 | 1,345,000 | 0.216 | 725,000 | 0.211 |
| 07/07/2026 | 0.192 | 461.200 | 3,480,000 | 945,000 | 0.945 | 1,490,000 | 0.198 | 1,710,000 | 0.194 |
| 06/07/2026 | 0.169 | 452.000 | 1,175,000 | 725,000 | 0.725 | 550,000 | 0.161 | 395,000 | 0.139 |
| 03/07/2026 | 0.132 | 431.200 | 1,850,000 | 880,000 | 0.880 | 1,005,000 | 0.142 | 385,000 | 0.140 |
| 02/07/2026 | 0.129 | 430.200 | 3,580,000 | 1,500,000 | 1.500 | 2,045,000 | 0.148 | 1,160,000 | 0.138 |
| 30/06/2026 | 0.134 | 429.800 | 10,625,000 | 2,385,000 | 2.385 | 4,800,000 | 0.118 | 5,115,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |