58499 恒指星展八二熊Ｅ (R 熊证)
按盘价 
0.118 +0.012 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.106 | 24,565.900 | 2,570,000 | 600,000 | 0.300 | 2,570,000 | 0.105 | ||
| 08/06/2026 | 0.106 | 24,657.060 | 840,000 | 3,170,000 | 1.585 | 840,000 | 0.110 | ||
| 05/06/2026 | 0.089 | 24,961.950 | 990,000 | 4,010,000 | 2.005 | 350,000 | 0.087 | ||
| 04/06/2026 | 0.076 | 25,253.400 | 1,220,000 | 4,360,000 | 2.180 | 860,000 | 0.075 | 30,000 | 0.069 |
| 03/06/2026 | 0.058 | 25,633.210 | 269,410,000 | 5,190,000 | 2.595 | 132,690,000 | 0.048 | 130,160,000 | 0.048 |
| 02/06/2026 | 0.039 | 26,038.320 | 237,490,000 | 7,720,000 | 3.860 | 114,280,000 | 0.048 | 121,750,000 | 0.048 |
| 01/06/2026 | 0.071 | 25,398.180 | 28,510,000 | 250,000 | 0.125 | 14,130,000 | 0.071 | 14,380,000 | 0.071 |
| 29/05/2026 | 0.082 | 25,182.390 | 8,000,000 | 0.000 | 4,000,000 | 0.082 | 4,000,000 | 0.082 | |
| 28/05/2026 | 0.091 | 25,006.160 | 250,000 | 0.000 | 240,000 | 0.094 | |||
| 27/05/2026 | 0.076 | 25,328.230 | 540,000 | 240,000 | 0.120 | 540,000 | 0.070 | ||
| 26/05/2026 | 0.062 | 25,599.450 | 320,000 | 780,000 | 0.390 | 120,000 | 0.069 | 200,000 | 0.058 |
| 22/05/2026 | 0.061 | 25,606.030 | 540,000 | 700,000 | 0.350 | 90,000 | 0.062 | 450,000 | 0.060 |
| 21/05/2026 | 0.072 | 25,386.520 | 9,310,000 | 340,000 | 0.170 | 4,760,000 | 0.066 | 4,510,000 | 0.066 |
| 20/05/2026 | 0.061 | 25,651.120 | 48,930,000 | 590,000 | 0.295 | 24,740,000 | 0.060 | 24,160,000 | 0.059 |
| 19/05/2026 | 0.054 | 25,797.850 | 1,187,450,000 | 1,170,000 | 0.585 | 591,280,000 | 0.055 | 592,450,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |