58507 泡玛法巴八六熊８ (R 熊证)
按盘价 
0.063 -0.010 (-13.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.073 | 137.100 | 10,000 | 690,000 | 0.862 | 10,000 | 0.073 | ||
| 03/11/2026 | 0.071 | 139.500 | 0 | 700,000 | 0.875 | ||||
| 02/11/2026 | 0.076 | 136.500 | 0 | 700,000 | 0.875 | ||||
| 30/10/2026 | 0.079 | 134.900 | 10,000 | 700,000 | 0.875 | 10,000 | 0.080 | ||
| 29/10/2026 | 0.088 | 128.700 | 120,000 | 690,000 | 0.862 | 20,000 | 0.088 | 100,000 | 0.087 |
| 28/10/2026 | 0.085 | 130.700 | 290,000 | 610,000 | 0.762 | 80,000 | 0.086 | 210,000 | 0.088 |
| 27/10/2026 | 0.083 | 132.000 | 10,000 | 480,000 | 0.600 | 10,000 | 0.080 | ||
| 26/10/2026 | 0.081 | 133.000 | 50,000 | 490,000 | 0.612 | 50,000 | 0.081 | ||
| 23/10/2026 | 0.084 | 131.700 | 80,000 | 540,000 | 0.675 | 80,000 | 0.084 | ||
| 22/10/2026 | 0.090 | 128.500 | 70,000 | 620,000 | 0.775 | 10,000 | 0.091 | 50,000 | 0.089 |
| 21/10/2026 | 0.086 | 129.800 | 30,000 | 580,000 | 0.725 | 30,000 | 0.082 | ||
| 20/10/2026 | 0.074 | 136.400 | 10,000 | 610,000 | 0.762 | 10,000 | 0.073 | ||
| 16/10/2026 | 0.063 | 142.200 | 0 | 620,000 | 0.775 | ||||
| 15/10/2026 | 0.059 | 145.500 | 460,000 | 620,000 | 0.775 | 400,000 | 0.057 | ||
| 14/10/2026 | 0.053 | 149.000 | 10,000 | 1,020,000 | 1.275 | ||||
| 13/10/2026 | 0.051 | 150.200 | 610,000 | 1,020,000 | 1.275 | 600,000 | 0.051 | ||
| 12/10/2026 | 0.052 | 149.600 | 10,000 | 1,620,000 | 2.025 | ||||
| 09/10/2026 | 0.047 | 152.300 | 0 | 1,620,000 | 2.025 | ||||
| 08/10/2026 | 0.047 | 152.500 | 120,000 | 1,620,000 | 2.025 | 100,000 | 0.045 | ||
| 07/10/2026 | 0.048 | 151.500 | 550,000 | 1,720,000 | 2.150 | 540,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |