58509 腾讯法巴八七熊Ｑ (R 熊证)
按盘价 
0.149 -0.008 (-5.096%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.157 | 377.600 | 20,000 | 180,000 | 0.180 | ||||
| 28/10/2026 | 0.142 | 387.600 | 0 | 180,000 | 0.180 | ||||
| 27/10/2026 | 0.144 | 385.200 | 0 | 180,000 | 0.180 | ||||
| 26/10/2026 | 0.142 | 386.400 | 0 | 180,000 | 0.180 | ||||
| 23/10/2026 | 0.144 | 386.000 | 710,000 | 180,000 | 0.180 | 355,000 | 0.148 | 205,000 | 0.153 |
| 22/10/2026 | 0.151 | 382.400 | 23,795,000 | 330,000 | 0.330 | 11,985,000 | 0.148 | 11,465,000 | 0.147 |
| 21/10/2026 | 0.127 | 393.800 | 45,185,000 | 850,000 | 0.850 | 22,150,000 | 0.115 | 22,160,000 | 0.114 |
| 20/10/2026 | 0.100 | 410.400 | 30,660,000 | 840,000 | 0.840 | 15,135,000 | 0.102 | 15,465,000 | 0.101 |
| 16/10/2026 | 0.090 | 417.800 | 2,320,000 | 510,000 | 0.510 | 1,035,000 | 0.091 | 1,245,000 | 0.091 |
| 15/10/2026 | 0.091 | 417.800 | 0 | 300,000 | 0.300 | ||||
| 14/10/2026 | 0.078 | 423.400 | 40,000 | 300,000 | 0.300 | 40,000 | 0.080 | ||
| 13/10/2026 | 0.079 | 425.200 | 105,000 | 260,000 | 0.260 | 105,000 | 0.081 | ||
| 12/10/2026 | 0.076 | 425.800 | 100,000 | 365,000 | 0.365 | 100,000 | 0.073 | ||
| 09/10/2026 | 0.079 | 424.800 | 100,000 | 265,000 | 0.265 | 100,000 | 0.084 | ||
| 08/10/2026 | 0.097 | 411.400 | 100,000 | 365,000 | 0.365 | ||||
| 07/10/2026 | 0.083 | 420.600 | 400,000 | 365,000 | 0.365 | 400,000 | 0.083 | ||
| 06/10/2026 | 0.073 | 428.200 | 30,000 | 765,000 | 0.765 | 5,000 | 0.074 | 25,000 | 0.074 |
| 05/10/2026 | 0.082 | 423.000 | 100,000 | 745,000 | 0.745 | 100,000 | 0.089 | ||
| 02/10/2026 | 0.083 | 421.200 | 520,000 | 845,000 | 0.845 | 280,000 | 0.081 | ||
| 30/09/2026 | 0.065 | 431.000 | 230,000 | 1,125,000 | 1.125 | 50,000 | 0.071 | 25,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |