58509 腾讯法巴八七熊Ｑ (R 熊证)
按盘价 
0.056 -0.012 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.068 | 430.600 | 0 | 505,000 | 0.505 | ||||
| 11/09/2026 | 0.072 | 428.400 | 0 | 505,000 | 0.505 | ||||
| 10/09/2026 | 0.076 | 425.600 | 105,000 | 505,000 | 0.505 | 20,000 | 0.077 | ||
| 09/09/2026 | 0.062 | 434.000 | 180,000 | 485,000 | 0.485 | ||||
| 08/09/2026 | 0.060 | 435.400 | 1,345,000 | 485,000 | 0.485 | 560,000 | 0.055 | ||
| 07/09/2026 | 0.056 | 438.400 | 625,000 | 1,045,000 | 1.045 | 330,000 | 0.054 | ||
| 04/09/2026 | 0.048 | 442.800 | 12,035,000 | 1,375,000 | 1.375 | 9,250,000 | 0.049 | 1,015,000 | 0.047 |
| 03/09/2026 | 0.064 | 433.000 | 10,030,000 | 9,610,000 | 9.610 | 595,000 | 0.052 | 8,955,000 | 0.064 |
| 02/09/2026 | 0.055 | 438.200 | 1,315,000 | 1,250,000 | 1.250 | 115,000 | 0.055 | ||
| 01/09/2026 | 0.049 | 441.400 | 1,935,000 | 1,365,000 | 1.365 | 335,000 | 0.045 | 10,000 | 0.051 |
| 31/08/2026 | 0.035 | 453.000 | 1,220,000 | 1,690,000 | 1.690 | 1,045,000 | 0.039 | ||
| 28/08/2026 | 0.029 | 455.200 | 1,565,000 | 645,000 | 0.645 | 515,000 | 0.028 | 255,000 | 0.026 |
| 27/08/2026 | 0.040 | 447.800 | 395,000 | 905,000 | 0.905 | 255,000 | 0.042 | 20,000 | 0.042 |
| 26/08/2026 | 0.043 | 445.400 | 505,000 | 1,140,000 | 1.140 | ||||
| 25/08/2026 | 0.052 | 442.000 | 720,000 | 1,140,000 | 1.140 | ||||
| 24/08/2026 | 0.053 | 440.000 | 530,000 | 1,140,000 | 1.140 | 410,000 | 0.055 | ||
| 21/08/2026 | 0.029 | 457.000 | 450,000 | 730,000 | 0.730 | 60,000 | 0.035 | 330,000 | 0.030 |
| 20/08/2026 | 0.034 | 451.400 | 3,200,000 | 460,000 | 0.460 | 1,335,000 | 0.030 | 1,730,000 | 0.033 |
| 19/08/2026 | 0.043 | 447.200 | 65,000 | 65,000 | 0.065 | 65,000 | 0.044 | ||
| 18/08/2026 | 0.050 | 442.400 | 10,000 | 0 | 0.000 | 5,000 | 0.055 | 5,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |