58524 恒指摩利八三熊Ｍ (R 熊证)
按盘价 
0.239 +0.017 (+7.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.222 | 25,500.580 | 0 | 10,000 | 0.007 | ||||
| 18/03/2026 | 0.164 | 26,025.420 | 0 | 10,000 | 0.007 | ||||
| 17/03/2026 | 0.177 | 25,868.540 | 0 | 10,000 | 0.007 | ||||
| 16/03/2026 | 0.184 | 25,834.020 | 70,000 | 10,000 | 0.007 | 70,000 | 0.184 | ||
| 13/03/2026 | 0.221 | 25,465.600 | 0 | 80,000 | 0.058 | ||||
| 12/03/2026 | 0.194 | 25,716.760 | 0 | 80,000 | 0.058 | ||||
| 11/03/2026 | 0.183 | 25,898.760 | 140,000 | 80,000 | 0.058 | 70,000 | 0.174 | 70,000 | 0.173 |
| 10/03/2026 | 0.177 | 25,959.900 | 40,000 | 80,000 | 0.058 | 20,000 | 0.189 | 20,000 | 0.198 |
| 09/03/2026 | 0.234 | 25,408.460 | 80,000 | 80,000 | 0.058 | 40,000 | 0.248 | 40,000 | 0.247 |
| 06/03/2026 | 0.196 | 25,757.290 | 80,000 | 80,000 | 0.058 | 40,000 | 0.215 | 40,000 | 0.233 |
| 05/03/2026 | 0.235 | 25,321.340 | 240,000 | 80,000 | 0.058 | 120,000 | 0.218 | 120,000 | 0.215 |
| 04/03/2026 | 0.250 | 25,249.480 | 390,000 | 80,000 | 0.058 | 220,000 | 0.244 | 170,000 | 0.240 |
| 03/03/2026 | 0.195 | 25,768.080 | 250,000 | 130,000 | 0.094 | 210,000 | 0.191 | 40,000 | 0.171 |
| 02/03/2026 | 0.166 | 26,059.850 | 450,000 | 300,000 | 0.216 | 190,000 | 0.158 | 250,000 | 0.161 |
| 27/02/2026 | 0.102 | 26,630.540 | 800,000 | 240,000 | 0.173 | 400,000 | 0.107 | 400,000 | 0.102 |
| 26/02/2026 | 0.129 | 26,381.020 | 8,280,000 | 240,000 | 0.173 | 4,080,000 | 0.090 | 3,950,000 | 0.087 |
| 25/02/2026 | 0.096 | 26,765.720 | 1,130,000 | 370,000 | 0.266 | 480,000 | 0.093 | 650,000 | 0.094 |
| 24/02/2026 | 0.107 | 26,590.320 | 7,530,000 | 200,000 | 0.144 | 3,980,000 | 0.101 | 2,360,000 | 0.095 |
| 23/02/2026 | 0.060 | 27,081.910 | 144,360,000 | 1,820,000 | 1.309 | 68,790,000 | 0.061 | 70,410,000 | 0.061 |
| 20/02/2026 | 0.122 | 26,413.350 | 1,560,000 | 200,000 | 0.144 | 1,410,000 | 0.104 | 150,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |