58536 恒指瑞银七八熊Ｆ (R 熊证)
按盘价 
0.150 +0.008 (+5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.142 | 26,834.770 | 410,000 | 3,070,000 | 0.770 | 410,000 | 0.150 | ||
| 02/02/2026 | 0.145 | 26,775.570 | 1,870,000 | 3,480,000 | 0.870 | 1,860,000 | 0.141 | 10,000 | 0.148 |
| 30/01/2026 | 0.110 | 27,387.110 | 7,310,000 | 5,330,000 | 1.330 | 6,710,000 | 0.095 | 590,000 | 0.091 |
| 29/01/2026 | 0.083 | 27,968.090 | 13,790,000 | 11,450,000 | 2.860 | 3,550,000 | 0.078 | 9,740,000 | 0.085 |
| 28/01/2026 | 0.091 | 27,826.910 | 8,400,000 | 5,260,000 | 1.310 | 3,100,000 | 0.093 | 5,300,000 | 0.094 |
| 27/01/2026 | 0.125 | 27,126.950 | 0 | 3,060,000 | 0.770 | ||||
| 26/01/2026 | 0.141 | 26,765.520 | 300,000 | 3,060,000 | 0.770 | 300,000 | 0.142 | ||
| 23/01/2026 | 0.141 | 26,749.510 | 0 | 2,760,000 | 0.690 | ||||
| 22/01/2026 | 0.148 | 26,629.960 | 0 | 2,760,000 | 0.690 | ||||
| 21/01/2026 | 0.149 | 26,585.060 | 0 | 2,760,000 | 0.690 | ||||
| 20/01/2026 | 0.152 | 26,487.510 | 10,000 | 2,760,000 | 0.690 | 10,000 | 0.151 | ||
| 19/01/2026 | 0.151 | 26,563.900 | 1,200,000 | 2,770,000 | 0.690 | 1,200,000 | 0.150 | ||
| 16/01/2026 | 0.137 | 26,844.960 | 400,000 | 3,970,000 | 0.990 | 200,000 | 0.123 | 200,000 | 0.119 |
| 15/01/2026 | 0.132 | 26,923.620 | 1,040,000 | 3,970,000 | 0.990 | 840,000 | 0.131 | 200,000 | 0.124 |
| 14/01/2026 | 0.130 | 26,999.810 | 620,000 | 4,610,000 | 1.150 | 620,000 | 0.129 | ||
| 13/01/2026 | 0.138 | 26,848.470 | 2,720,000 | 3,990,000 | 1.000 | 710,000 | 0.138 | 2,010,000 | 0.134 |
| 12/01/2026 | 0.149 | 26,608.480 | 720,000 | 2,690,000 | 0.670 | 10,000 | 0.154 | 710,000 | 0.151 |
| 09/01/2026 | 0.168 | 26,231.790 | 0 | 1,990,000 | 0.500 | ||||
| 08/01/2026 | 0.171 | 26,149.310 | 2,710,000 | 1,990,000 | 0.500 | 2,710,000 | 0.173 | ||
| 07/01/2026 | 0.154 | 26,458.950 | 70,000 | 4,700,000 | 1.180 | 70,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |