58542 恒指瑞银七八熊Ｎ (R 熊证)
按盘价 
0.173 +0.007 (+4.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.166 | 26,834.770 | 1,870,000 | 3,850,000 | 0.960 | 300,000 | 0.177 | 1,570,000 | 0.160 |
| 02/02/2026 | 0.170 | 26,775.570 | 1,900,000 | 2,580,000 | 0.650 | 1,900,000 | 0.169 | ||
| 30/01/2026 | 0.135 | 27,387.110 | 420,000 | 4,480,000 | 1.120 | 420,000 | 0.128 | ||
| 29/01/2026 | 0.108 | 27,968.090 | 340,000 | 4,900,000 | 1.230 | 100,000 | 0.117 | 240,000 | 0.106 |
| 28/01/2026 | 0.116 | 27,826.910 | 380,000 | 4,760,000 | 1.190 | 380,000 | 0.119 | ||
| 27/01/2026 | 0.150 | 27,126.950 | 1,800,000 | 4,380,000 | 1.090 | 1,800,000 | 0.150 | ||
| 26/01/2026 | 0.167 | 26,765.520 | 0 | 2,580,000 | 0.650 | ||||
| 23/01/2026 | 0.167 | 26,749.510 | 400,000 | 2,580,000 | 0.650 | 400,000 | 0.162 | ||
| 22/01/2026 | 0.174 | 26,629.960 | 570,000 | 2,180,000 | 0.550 | 20,000 | 0.166 | 550,000 | 0.173 |
| 21/01/2026 | 0.176 | 26,585.060 | 0 | 1,650,000 | 0.410 | ||||
| 20/01/2026 | 0.179 | 26,487.510 | 0 | 1,650,000 | 0.410 | ||||
| 19/01/2026 | 0.177 | 26,563.900 | 2,210,000 | 1,650,000 | 0.410 | 2,210,000 | 0.175 | ||
| 16/01/2026 | 0.165 | 26,844.960 | 810,000 | 3,860,000 | 0.970 | 810,000 | 0.158 | ||
| 15/01/2026 | 0.157 | 26,923.620 | 0 | 3,050,000 | 0.760 | ||||
| 14/01/2026 | 0.157 | 26,999.810 | 0 | 3,050,000 | 0.760 | ||||
| 13/01/2026 | 0.164 | 26,848.470 | 1,400,000 | 3,050,000 | 0.760 | 1,400,000 | 0.157 | ||
| 12/01/2026 | 0.177 | 26,608.480 | 1,630,000 | 1,650,000 | 0.410 | 1,630,000 | 0.176 | ||
| 09/01/2026 | 0.195 | 26,231.790 | 0 | 20,000 | 0.010 | ||||
| 08/01/2026 | 0.197 | 26,149.310 | 300,000 | 20,000 | 0.010 | 300,000 | 0.191 | ||
| 07/01/2026 | 0.182 | 26,458.950 | 1,330,000 | 320,000 | 0.080 | 1,330,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |